Cap Marché $2.49T
0.23%
Volume 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.327944 | $0.324661 | $0.335953 | $0.335853 | $24,293 | - |
Apr-25 2024 | $0.339215 | $0.320535 | $0.350549 | $0.337885 | $25,883 | - |
Apr-24 2024 | $0.336544 | $0.322678 | $0.340783 | $0.336191 | $24,171 | - |
Apr-23 2024 | $0.33373 | $0.33373 | $0.363707 | $0.361671 | $21,469 | - |
Apr-22 2024 | $0.365906 | $0.350046 | $0.368625 | $0.352517 | $37,097 | - |
Apr-21 2024 | $0.352659 | $0.344418 | $0.376876 | $0.372078 | $27,886 | - |
Apr-20 2024 | $0.372007 | $0.359195 | $0.388489 | $0.377796 | $29,149 | - |
Apr-19 2024 | $0.375099 | $0.357714 | $0.389219 | $0.367781 | $27,955 | - |
Apr-18 2024 | $0.376043 | $0.363677 | $0.388863 | $0.37252 | $38,662 | - |
Apr-17 2024 | $0.385671 | $0.356139 | $0.385777 | $0.371942 | $40,604 | - |
Apr-16 2024 | $0.374332 | $0.362522 | $0.388813 | $0.369386 | $52,087 | - |
Apr-15 2024 | $0.375766 | $0.365121 | $0.388563 | $0.3749 | $34,750 | - |
Apr-14 2024 | $0.388856 | $0.362556 | $0.388856 | $0.375866 | $47,415 | - |
Apr-13 2024 | $0.389151 | $0.344663 | $0.389151 | $0.355151 | $45,649 | - |
Apr-12 2024 | $0.353766 | $0.340429 | $0.367858 | $0.362854 | $20,428 | - |