Cap Marché $2.66T
-2.25%
Volume 24h $137.82B
-29.76%
BTC % 58.42%
3.16%
ETH % 9.7%
3.4%
Monnaies
34.650
+6
Échanges
874
Dernière mise à jour
23 Secondes depuis
Prix historiques de Mystic Land Coin (MYTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.050058 | $0.049954 | $0.05105 | $0.050665 | $834 | - |
| May-18 2026 | $0.050566 | $0.050069 | $0.050566 | $0.050069 | $274 | - |
| May-17 2026 | $0.050775 | $0.049974 | $0.05098 | $0.049974 | $201 | - |
| May-16 2026 | $0.049974 | $0.049965 | $0.049981 | $0.049969 | - | - |
| May-15 2026 | $0.049968 | $0.049966 | $0.051082 | $0.049984 | $753 | - |
| May-14 2026 | $0.049986 | $0.049974 | $0.051077 | $0.051077 | $805 | - |
| May-13 2026 | $0.049983 | $0.049983 | $0.049983 | $0.049983 | - | - |
| May-12 2026 | $0.049983 | $0.04998 | $0.049983 | $0.04998 | - | - |
| May-11 2026 | $0.049983 | $0.049974 | $0.050898 | $0.050898 | $83 | - |
| May-10 2026 | $0.051189 | $0.038192 | $0.05199 | $0.049985 | $1,435 | - |
| May-09 2026 | $0.049985 | $0.049985 | $0.049998 | $0.049994 | - | - |
| May-08 2026 | $0.049994 | $0.049982 | $0.051888 | $0.051888 | $156 | - |
| May-07 2026 | $0.041092 | $0.041086 | $0.041094 | $0.041089 | - | - |
| May-06 2026 | $0.04109 | $0.041082 | $0.05118 | $0.05118 | $43 | - |
| May-05 2026 | $0.041585 | $0.041585 | $0.041585 | $0.041585 | - | - |