時価総額 $2.13T
-2.64%
ボリューム24h $89.85B
-5.98%
BTC % 58.0252%
-0.27%
ETH % 9.30826%
0.11%
硬貨
34.665
取引所
204
ライブ
Mystic Land Coin (MYTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Mystic Land Coin (MYTH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 811 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.050236 | $0.049938 | $0.050236 | $0.049938 | $252 | - |
| May-22 2026 | $0.049939 | $0.049939 | $0.050953 | $0.050362 | $643 | - |
| May-21 2026 | $0.050848 | $0.049946 | $0.050848 | $0.049954 | $1,001 | - |
| May-20 2026 | $0.049948 | $0.049948 | $0.051048 | $0.050858 | $787 | - |
| May-19 2026 | $0.050058 | $0.049954 | $0.05105 | $0.050665 | $834 | - |
| May-18 2026 | $0.050566 | $0.050069 | $0.050566 | $0.050069 | $274 | - |
| May-17 2026 | $0.050775 | $0.049974 | $0.05098 | $0.049974 | $201 | - |
| May-16 2026 | $0.049974 | $0.049965 | $0.049981 | $0.049969 | - | - |
| May-15 2026 | $0.049968 | $0.049966 | $0.051082 | $0.049984 | $753 | - |
| May-14 2026 | $0.049986 | $0.049974 | $0.051077 | $0.051077 | $805 | - |
| May-13 2026 | $0.049983 | $0.049983 | $0.049983 | $0.049983 | - | - |
| May-12 2026 | $0.049983 | $0.04998 | $0.049983 | $0.04998 | - | - |
| May-11 2026 | $0.049983 | $0.049974 | $0.050898 | $0.050898 | $83 | - |
| May-10 2026 | $0.051189 | $0.038192 | $0.05199 | $0.049985 | $1,435 | - |
| May-09 2026 | $0.049985 | $0.049985 | $0.049998 | $0.049994 | - | - |