時価総額 $2.34T
2.58%
ボリューム24h $140.46B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $20.00 | $0.363744 | $20.00 | $0.376401 | $1,178,719 | - |
| May-01 2024 | $0.38511 | $0.319809 | $0.385138 | $0.330675 | $25,076 | - |
| Apr-30 2024 | $0.324132 | $0.319962 | $0.345707 | $0.336115 | $9,907 | - |
| Apr-29 2024 | $0.344796 | $0.320094 | $0.344796 | $0.320309 | $13,933 | - |
| Apr-28 2024 | $0.320075 | $0.320075 | $0.335079 | $0.331166 | $9,347 | - |
| Apr-27 2024 | $0.332695 | $0.319973 | $0.335844 | $0.3265 | $7,345 | - |
| Apr-26 2024 | $0.327944 | $0.324661 | $0.335953 | $0.335853 | $24,293 | - |
| Apr-25 2024 | $0.339215 | $0.320535 | $0.350549 | $0.337885 | $25,883 | - |
| Apr-24 2024 | $0.336544 | $0.322678 | $0.340783 | $0.336191 | $24,171 | - |
| Apr-23 2024 | $0.33373 | $0.33373 | $0.363707 | $0.361671 | $21,469 | - |
| Apr-22 2024 | $0.365906 | $0.350046 | $0.368625 | $0.352517 | $37,097 | - |
| Apr-21 2024 | $0.352659 | $0.344418 | $0.376876 | $0.372078 | $27,886 | - |
| Apr-20 2024 | $0.372007 | $0.359195 | $0.388489 | $0.377796 | $29,149 | - |
| Apr-19 2024 | $0.375099 | $0.357714 | $0.389219 | $0.367781 | $27,955 | - |
| Apr-18 2024 | $0.376043 | $0.363677 | $0.388863 | $0.37252 | $38,662 | - |