시가총액 $2.33T
-5.01%
볼륨 24시간 $162.81B
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
코인
26.903
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.344796 | $0.320094 | $0.344796 | $0.320309 | $13,933 | - |
| Apr-28 2024 | $0.320075 | $0.320075 | $0.335079 | $0.331166 | $9,347 | - |
| Apr-27 2024 | $0.332695 | $0.319973 | $0.335844 | $0.3265 | $7,345 | - |
| Apr-26 2024 | $0.327944 | $0.324661 | $0.335953 | $0.335853 | $24,293 | - |
| Apr-25 2024 | $0.339215 | $0.320535 | $0.350549 | $0.337885 | $25,883 | - |
| Apr-24 2024 | $0.336544 | $0.322678 | $0.340783 | $0.336191 | $24,171 | - |
| Apr-23 2024 | $0.33373 | $0.33373 | $0.363707 | $0.361671 | $21,469 | - |
| Apr-22 2024 | $0.365906 | $0.350046 | $0.368625 | $0.352517 | $37,097 | - |
| Apr-21 2024 | $0.352659 | $0.344418 | $0.376876 | $0.372078 | $27,886 | - |
| Apr-20 2024 | $0.372007 | $0.359195 | $0.388489 | $0.377796 | $29,149 | - |
| Apr-19 2024 | $0.375099 | $0.357714 | $0.389219 | $0.367781 | $27,955 | - |
| Apr-18 2024 | $0.376043 | $0.363677 | $0.388863 | $0.37252 | $38,662 | - |
| Apr-17 2024 | $0.385671 | $0.356139 | $0.385777 | $0.371942 | $40,604 | - |
| Apr-16 2024 | $0.374332 | $0.362522 | $0.388813 | $0.369386 | $52,087 | - |
| Apr-15 2024 | $0.375766 | $0.365121 | $0.388563 | $0.3749 | $34,750 | - |