Рыночная кепка $2.73T
-1.31%
Объем 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Монеты
34.542
+4
Биржи
885
Последнее обновление
33 секунд тому назад
Mystic Land Coin (MYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.049987 | $0.04259 | $0.051498 | $0.04259 | $2,197 | - |
| Apr-28 2026 | $0.04259 | $0.04259 | $0.042603 | $0.042595 | - | - |
| Apr-27 2026 | $0.042605 | $0.042593 | $0.051318 | $0.051216 | $1,498 | - |
| Apr-26 2026 | $0.041106 | $0.041106 | $0.041106 | $0.041106 | - | - |
| Apr-25 2026 | $0.041106 | $0.041101 | $0.041111 | $0.04111 | - | - |
| Apr-24 2026 | $0.041113 | $0.040523 | $0.051121 | $0.040523 | $378 | - |
| Apr-23 2026 | $0.040523 | $0.040503 | $0.040523 | $0.040505 | - | - |
| Apr-22 2026 | $0.040509 | $0.040499 | $0.051408 | $0.050007 | $1,705 | - |
| Apr-21 2026 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Apr-20 2026 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Apr-19 2026 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Apr-18 2026 | $0.050007 | $0.049997 | $0.050019 | $0.050011 | - | - |
| Apr-17 2026 | $0.050007 | $0.049999 | $0.051015 | $0.050901 | $1,195 | - |
| Apr-16 2026 | $0.0501 | $0.049995 | $0.051604 | $0.050206 | $1,999 | - |
| Apr-15 2026 | $0.050607 | $0.05 | $0.051811 | $0.051711 | $2,896 | - |