Рыночная кепка $2.38T
-3%
Объем 24h $103.34B
-19.94%
BTC % 50.54%
0.04%
ETH % 14.74%
-0.47%
Монеты
27.086
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mystic Land Coin (MYTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.342229 | $0.326916 | $0.349046 | $0.349046 | $29,769 | - |
| May-09 2024 | $0.354026 | $0.320905 | $0.354026 | $0.328171 | $24,885 | - |
| May-08 2024 | $0.324175 | $0.320155 | $0.334828 | $0.323878 | $22,954 | - |
| May-07 2024 | $0.323976 | $0.321348 | $0.338405 | $0.329234 | $21,634 | - |
| May-06 2024 | $0.331928 | $0.322671 | $0.342859 | $0.330563 | $28,024 | - |
| May-05 2024 | $0.33124 | $0.326628 | $0.348663 | $0.348663 | $23,915 | - |
| May-04 2024 | $0.349336 | $0.349336 | $0.369222 | $0.365047 | $32,982 | - |
| May-03 2024 | $0.368684 | $0.347804 | $20.00 | $20.00 | $34,589 | - |
| May-02 2024 | $20.00 | $0.363744 | $20.00 | $0.376401 | $1,178,719 | - |
| May-01 2024 | $0.38511 | $0.319809 | $0.385138 | $0.330675 | $25,076 | - |
| Apr-30 2024 | $0.324132 | $0.319962 | $0.345707 | $0.336115 | $9,907 | - |
| Apr-29 2024 | $0.344796 | $0.320094 | $0.344796 | $0.320309 | $13,933 | - |
| Apr-28 2024 | $0.320075 | $0.320075 | $0.335079 | $0.331166 | $9,347 | - |
| Apr-27 2024 | $0.332695 | $0.319973 | $0.335844 | $0.3265 | $7,345 | - |
| Apr-26 2024 | $0.327944 | $0.324661 | $0.335953 | $0.335853 | $24,293 | - |