Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mystic Land Coin (MYTH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.049987 | $0.04259 | $0.051498 | $0.04259 | $2,197 | - |
| Apr-28 2026 | $0.04259 | $0.04259 | $0.042603 | $0.042595 | - | - |
| Apr-27 2026 | $0.042605 | $0.042593 | $0.051318 | $0.051216 | $1,498 | - |
| Apr-26 2026 | $0.041106 | $0.041106 | $0.041106 | $0.041106 | - | - |
| Apr-25 2026 | $0.041106 | $0.041101 | $0.041111 | $0.04111 | - | - |
| Apr-24 2026 | $0.041113 | $0.040523 | $0.051121 | $0.040523 | $378 | - |
| Apr-23 2026 | $0.040523 | $0.040503 | $0.040523 | $0.040505 | - | - |
| Apr-22 2026 | $0.040509 | $0.040499 | $0.051408 | $0.050007 | $1,705 | - |
| Apr-21 2026 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Apr-20 2026 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Apr-19 2026 | $0.050007 | $0.050007 | $0.050007 | $0.050007 | - | - |
| Apr-18 2026 | $0.050007 | $0.049997 | $0.050019 | $0.050011 | - | - |
| Apr-17 2026 | $0.050007 | $0.049999 | $0.051015 | $0.050901 | $1,195 | - |
| Apr-16 2026 | $0.0501 | $0.049995 | $0.051604 | $0.050206 | $1,999 | - |
| Apr-15 2026 | $0.050607 | $0.05 | $0.051811 | $0.051711 | $2,896 | - |