Cap Mercado $2.45T
-0.41%
Volume 24h $125.70B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Moedas
27.025
+27
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.331928 | $0.322671 | $0.342859 | $0.330563 | $28,024 | - |
May-05 2024 | $0.33124 | $0.326628 | $0.348663 | $0.348663 | $23,915 | - |
May-04 2024 | $0.349336 | $0.349336 | $0.369222 | $0.365047 | $32,982 | - |
May-03 2024 | $0.368684 | $0.347804 | $20.00 | $20.00 | $34,589 | - |
May-02 2024 | $20.00 | $0.363744 | $20.00 | $0.376401 | $1,178,719 | - |
May-01 2024 | $0.38511 | $0.319809 | $0.385138 | $0.330675 | $25,076 | - |
Apr-30 2024 | $0.324132 | $0.319962 | $0.345707 | $0.336115 | $9,907 | - |
Apr-29 2024 | $0.344796 | $0.320094 | $0.344796 | $0.320309 | $13,933 | - |
Apr-28 2024 | $0.320075 | $0.320075 | $0.335079 | $0.331166 | $9,347 | - |
Apr-27 2024 | $0.332695 | $0.319973 | $0.335844 | $0.3265 | $7,345 | - |
Apr-26 2024 | $0.327944 | $0.324661 | $0.335953 | $0.335853 | $24,293 | - |
Apr-25 2024 | $0.339215 | $0.320535 | $0.350549 | $0.337885 | $25,883 | - |
Apr-24 2024 | $0.336544 | $0.322678 | $0.340783 | $0.336191 | $24,171 | - |
Apr-23 2024 | $0.33373 | $0.33373 | $0.363707 | $0.361671 | $21,469 | - |
Apr-22 2024 | $0.365906 | $0.350046 | $0.368625 | $0.352517 | $37,097 | - |