Cap Mercado $2.38T
0.43%
Volumen 24h $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Mystic Land Coin (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.309012 | $0.304746 | $0.338339 | $0.338339 | $24,798 | - |
| May-10 2024 | $0.342229 | $0.326916 | $0.349046 | $0.349046 | $29,769 | - |
| May-09 2024 | $0.354026 | $0.320905 | $0.354026 | $0.328171 | $24,885 | - |
| May-08 2024 | $0.324175 | $0.320155 | $0.334828 | $0.323878 | $22,954 | - |
| May-07 2024 | $0.323976 | $0.321348 | $0.338405 | $0.329234 | $21,634 | - |
| May-06 2024 | $0.331928 | $0.322671 | $0.342859 | $0.330563 | $28,024 | - |
| May-05 2024 | $0.33124 | $0.326628 | $0.348663 | $0.348663 | $23,915 | - |
| May-04 2024 | $0.349336 | $0.349336 | $0.369222 | $0.365047 | $32,982 | - |
| May-03 2024 | $0.368684 | $0.347804 | $20.00 | $20.00 | $34,589 | - |
| May-02 2024 | $20.00 | $0.363744 | $20.00 | $0.376401 | $1,178,719 | - |
| May-01 2024 | $0.38511 | $0.319809 | $0.385138 | $0.330675 | $25,076 | - |
| Apr-30 2024 | $0.324132 | $0.319962 | $0.345707 | $0.336115 | $9,907 | - |
| Apr-29 2024 | $0.344796 | $0.320094 | $0.344796 | $0.320309 | $13,933 | - |
| Apr-28 2024 | $0.320075 | $0.320075 | $0.335079 | $0.331166 | $9,347 | - |
| Apr-27 2024 | $0.332695 | $0.319973 | $0.335844 | $0.3265 | $7,345 | - |