Cap Mercato $2.38T
-0.12%
Volume 24o $73.19B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.309012 | $0.304746 | $0.338339 | $0.338339 | $24,798 | - |
May-10 2024 | $0.342229 | $0.326916 | $0.349046 | $0.349046 | $29,769 | - |
May-09 2024 | $0.354026 | $0.320905 | $0.354026 | $0.328171 | $24,885 | - |
May-08 2024 | $0.324175 | $0.320155 | $0.334828 | $0.323878 | $22,954 | - |
May-07 2024 | $0.323976 | $0.321348 | $0.338405 | $0.329234 | $21,634 | - |
May-06 2024 | $0.331928 | $0.322671 | $0.342859 | $0.330563 | $28,024 | - |
May-05 2024 | $0.33124 | $0.326628 | $0.348663 | $0.348663 | $23,915 | - |
May-04 2024 | $0.349336 | $0.349336 | $0.369222 | $0.365047 | $32,982 | - |
May-03 2024 | $0.368684 | $0.347804 | $20.00 | $20.00 | $34,589 | - |
May-02 2024 | $20.00 | $0.363744 | $20.00 | $0.376401 | $1,178,719 | - |
May-01 2024 | $0.38511 | $0.319809 | $0.385138 | $0.330675 | $25,076 | - |
Apr-30 2024 | $0.324132 | $0.319962 | $0.345707 | $0.336115 | $9,907 | - |
Apr-29 2024 | $0.344796 | $0.320094 | $0.344796 | $0.320309 | $13,933 | - |
Apr-28 2024 | $0.320075 | $0.320075 | $0.335079 | $0.331166 | $9,347 | - |
Apr-27 2024 | $0.332695 | $0.319973 | $0.335844 | $0.3265 | $7,345 | - |