Cap Marché $2.81T
2.48%
Volume 24h $278.37B
-1.26%
BTC % 55.53%
0.55%
ETH % 10.26%
0.97%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
13 Minutes depuis
Prix historiques de Nebulas (NAS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $2,000 | - |
| Apr-20 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004 | $5 | - |
| Apr-19 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004001 | $1,826 | - |
| Apr-18 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | $2,372 | - |
| Apr-17 2026 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Apr-16 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | $1,892 | - |
| Apr-15 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $1,528 | - |
| Apr-14 2026 | $0.00004 | $0.00004 | $0.00004002 | $0.00004 | $2,226 | - |
| Apr-13 2026 | $0.00004001 | $0.00003998 | $0.00004002 | $0.00003999 | $1,926 | - |
| Apr-12 2026 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | $23 | - |
| Apr-11 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004 | $1,006 | - |
| Apr-10 2026 | $0.00004001 | $0.00003998 | $0.00004001 | $0.00003999 | $1,960 | - |
| Apr-09 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | $1,916 | - |
| Apr-08 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | $1,630 | - |
| Apr-07 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $1,915 | - |