Market Cap $2.49T
-0.36%
Volume 24h $158.50B
-5.83%
BTC % 50.81%
0.51%
ETH % 15.36%
-0.19%
Coins
26.848
+33
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00886065 | $0.00859434 | $0.00898748 | $0.00885267 | $1,225 | - |
Apr-24 2024 | $0.00883128 | $0.00880605 | $0.00929972 | $0.00910789 | $1,862 | - |
Apr-23 2024 | $0.00910749 | $0.00907029 | $0.00934238 | $0.00932176 | $5,657 | - |
Apr-22 2024 | $0.00934411 | $0.00919931 | $0.00994028 | $0.00982983 | $3,502 | - |
Apr-21 2024 | $0.00979242 | $0.00905997 | $0.00981012 | $0.00910632 | $3,351 | - |
Apr-20 2024 | $0.00904945 | $0.00880169 | $0.00917513 | $0.009117 | $4,373 | - |
Apr-19 2024 | $0.00914267 | $0.00845731 | $0.00940372 | $0.00861965 | $10,141 | - |
Apr-18 2024 | $0.00863897 | $0.00833155 | $0.010053 | $0.010053 | $18,709 | - |
Apr-17 2024 | $0.00895732 | $0.00805141 | $0.00895732 | $0.008426 | $2,342 | - |
Apr-16 2024 | $0.00843598 | $0.00758842 | $0.00873222 | $0.00873222 | $936 | - |
Apr-15 2024 | $0.00842572 | $0.00826255 | $0.00918402 | $0.00865827 | $346 | - |
Apr-14 2024 | $0.00866722 | $0.00831958 | $0.010024 | $0.00880338 | $7,001 | - |
Apr-13 2024 | $0.00828447 | $0.00729907 | $0.00949167 | $0.00901705 | $15,022 | - |
Apr-12 2024 | $0.00903526 | $0.00903526 | $0.010038 | $0.00939635 | $1,741 | - |
Apr-11 2024 | $0.00948263 | $0.00927216 | $0.010356 | $0.00984528 | $7,897 | - |