Market Cap $2.76T
0.47%
Volume 24h $265.11B
-11.12%
BTC % 55.39%
0.18%
ETH % 10.17%
-0.09%
Coins
34.512
+7
Exchanges
885
Last update
22 Seconds ago
Nebulas (NAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004 | $5 | - |
| Apr-19 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004001 | $1,826 | - |
| Apr-18 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | $2,372 | - |
| Apr-17 2026 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Apr-16 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | $1,892 | - |
| Apr-15 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $1,528 | - |
| Apr-14 2026 | $0.00004 | $0.00004 | $0.00004002 | $0.00004 | $2,226 | - |
| Apr-13 2026 | $0.00004001 | $0.00003998 | $0.00004002 | $0.00003999 | $1,926 | - |
| Apr-12 2026 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | $23 | - |
| Apr-11 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004 | $1,006 | - |
| Apr-10 2026 | $0.00004001 | $0.00003998 | $0.00004001 | $0.00003999 | $1,960 | - |
| Apr-09 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | $1,916 | - |
| Apr-08 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | $1,630 | - |
| Apr-07 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $1,915 | - |
| Apr-06 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |