Cap Mercato $2.85T
-1.54%
Volume 24o $175.64B
-20.51%
BTC % 56.57%
-0.07%
ETH % 9.66%
-0.82%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Nebulas (NAS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004998 | $1,949 | - |
| May-10 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | $2,754 | - |
| May-09 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| May-08 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $1,832 | - |
| May-07 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $1,682 | - |
| May-06 2026 | $0.00004998 | $0.00003998 | $0.00004999 | $0.00003999 | $2,487 | - |
| May-05 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $1,393 | - |
| May-04 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003998 | $1,484 | - |
| May-03 2026 | $0.00003998 | $0.00003998 | $0.00003999 | $0.00003998 | - | - |
| May-02 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003999 | $1,562 | - |
| May-01 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003998 | $15 | - |
| Apr-30 2026 | $0.00003997 | $0.00003997 | $0.00003999 | $0.00003998 | $3,255 | - |
| Apr-29 2026 | $0.00003998 | $0.00003998 | $0.00004 | $0.00004 | $2,049 | - |
| Apr-28 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-27 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | - | - |