Рыночная кепка $2.85T
-1.51%
Объем 24h $174.54B
-20.26%
BTC % 56.61%
0.03%
ETH % 9.65%
-1.03%
Монеты
34.617
+8
Биржи
885
Последнее обновление
1 минут тому назад
Nebulas (NAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004998 | $1,949 | - |
| May-10 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | $2,754 | - |
| May-09 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| May-08 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $1,832 | - |
| May-07 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $1,682 | - |
| May-06 2026 | $0.00004998 | $0.00003998 | $0.00004999 | $0.00003999 | $2,487 | - |
| May-05 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $1,393 | - |
| May-04 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003998 | $1,484 | - |
| May-03 2026 | $0.00003998 | $0.00003998 | $0.00003999 | $0.00003998 | - | - |
| May-02 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003999 | $1,562 | - |
| May-01 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003998 | $15 | - |
| Apr-30 2026 | $0.00003997 | $0.00003997 | $0.00003999 | $0.00003998 | $3,255 | - |
| Apr-29 2026 | $0.00003998 | $0.00003998 | $0.00004 | $0.00004 | $2,049 | - |
| Apr-28 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-27 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | - | - |