Cap Mercado $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Moedas
26.678
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00895732 | $0.00805141 | $0.00895732 | $0.008426 | $2,342 | - |
Apr-16 2024 | $0.00843598 | $0.00758842 | $0.00873222 | $0.00873222 | $936 | - |
Apr-15 2024 | $0.00842572 | $0.00826255 | $0.00918402 | $0.00865827 | $346 | - |
Apr-14 2024 | $0.00866722 | $0.00831958 | $0.010024 | $0.00880338 | $7,001 | - |
Apr-13 2024 | $0.00828447 | $0.00729907 | $0.00949167 | $0.00901705 | $15,022 | - |
Apr-12 2024 | $0.00903526 | $0.00903526 | $0.010038 | $0.00939635 | $1,741 | - |
Apr-11 2024 | $0.00948263 | $0.00927216 | $0.010356 | $0.00984528 | $7,897 | - |
Apr-10 2024 | $0.0098482 | $0.00960206 | $0.010437 | $0.010437 | $2,077 | - |
Apr-09 2024 | $0.010466 | $0.010183 | $0.010709 | $0.010291 | $2,992 | - |
Apr-08 2024 | $0.01029 | $0.010171 | $0.011067 | $0.010216 | $8,196 | - |
Apr-07 2024 | $0.011335 | $0.01106 | $0.011916 | $0.011078 | $947 | - |
Apr-06 2024 | $0.01101 | $0.00921108 | $0.011414 | $0.00942081 | $10,504 | - |
Apr-05 2024 | $0.010415 | $0.010122 | $0.011886 | $0.011886 | $3,999 | - |
Apr-04 2024 | $0.011889 | $0.00982297 | $0.011932 | $0.010377 | $5,072 | - |
Apr-03 2024 | $0.00970237 | $0.00945916 | $0.010409 | $0.00957629 | $1,615 | - |