시가총액 $2.76T
0.39%
볼륨 24시간 $263.69B
-9.59%
BTC % 55.33%
0.01%
ETH % 10.15%
-0.29%
코인
34.512
+7
거래소
885
마지막 업데이트
1 분 전에
Nebulas (NAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004 | $5 | - |
| Apr-19 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004001 | $1,826 | - |
| Apr-18 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | $2,372 | - |
| Apr-17 2026 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Apr-16 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | $1,892 | - |
| Apr-15 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $1,528 | - |
| Apr-14 2026 | $0.00004 | $0.00004 | $0.00004002 | $0.00004 | $2,226 | - |
| Apr-13 2026 | $0.00004001 | $0.00003998 | $0.00004002 | $0.00003999 | $1,926 | - |
| Apr-12 2026 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | $23 | - |
| Apr-11 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004 | $1,006 | - |
| Apr-10 2026 | $0.00004001 | $0.00003998 | $0.00004001 | $0.00003999 | $1,960 | - |
| Apr-09 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | $1,916 | - |
| Apr-08 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | $1,630 | - |
| Apr-07 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $1,915 | - |
| Apr-06 2026 | $0.00003998 | $0.00003998 | $0.00003998 | $0.00003998 | - | - |