시가총액 $2.87T
-0.41%
볼륨 24시간 $171.29B
-5.94%
BTC % 56.54%
0%
ETH % 9.7%
-1.34%
코인
34.609
+2
거래소
885
마지막 업데이트
20 초 전에
Nebulas (NAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00004997 | $0.00004997 | $0.00004998 | $0.00004998 | $1,949 | - |
| May-10 2026 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004999 | $2,754 | - |
| May-09 2026 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | - | - |
| May-08 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $1,832 | - |
| May-07 2026 | $0.00004999 | $0.00004997 | $0.00004999 | $0.00004998 | $1,682 | - |
| May-06 2026 | $0.00004998 | $0.00003998 | $0.00004999 | $0.00003999 | $2,487 | - |
| May-05 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $1,393 | - |
| May-04 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003998 | $1,484 | - |
| May-03 2026 | $0.00003998 | $0.00003998 | $0.00003999 | $0.00003998 | - | - |
| May-02 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003999 | $1,562 | - |
| May-01 2026 | $0.00003999 | $0.00003998 | $0.00003999 | $0.00003998 | $15 | - |
| Apr-30 2026 | $0.00003997 | $0.00003997 | $0.00003999 | $0.00003998 | $3,255 | - |
| Apr-29 2026 | $0.00003998 | $0.00003998 | $0.00004 | $0.00004 | $2,049 | - |
| Apr-28 2026 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | - | - |
| Apr-27 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | - | - |