時価総額 $2.27T
-2.45%
ボリューム24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
硬貨
26.919
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00790566 | $0.00790566 | $0.0084085 | $0.00840811 | $1,424 | - |
| Apr-30 2024 | $0.00842902 | $0.00814079 | $0.00915775 | $0.00882118 | $3,875 | - |
| Apr-29 2024 | $0.00875087 | $0.00872736 | $0.0091646 | $0.00900708 | $154 | - |
| Apr-28 2024 | $0.00900013 | $0.00887329 | $0.00922707 | $0.00891097 | $3,105 | - |
| Apr-27 2024 | $0.0089108 | $0.00854987 | $0.00905024 | $0.00855368 | $1,619 | - |
| Apr-26 2024 | $0.00855409 | $0.00854226 | $0.00903739 | $0.00885914 | $198 | - |
| Apr-25 2024 | $0.00886065 | $0.00859434 | $0.00898748 | $0.00885267 | $1,225 | - |
| Apr-24 2024 | $0.00883128 | $0.00880605 | $0.00929972 | $0.00910789 | $1,862 | - |
| Apr-23 2024 | $0.00910749 | $0.00907029 | $0.00934238 | $0.00932176 | $5,657 | - |
| Apr-22 2024 | $0.00934411 | $0.00919931 | $0.00994028 | $0.00982983 | $3,502 | - |
| Apr-21 2024 | $0.00979242 | $0.00905997 | $0.00981012 | $0.00910632 | $3,351 | - |
| Apr-20 2024 | $0.00904945 | $0.00880169 | $0.00917513 | $0.009117 | $4,373 | - |
| Apr-19 2024 | $0.00914267 | $0.00845731 | $0.00940372 | $0.00861965 | $10,141 | - |
| Apr-18 2024 | $0.00863897 | $0.00833155 | $0.010053 | $0.010053 | $18,709 | - |
| Apr-17 2024 | $0.00895732 | $0.00805141 | $0.00895732 | $0.008426 | $2,342 | - |