時価総額 $2.82T
2.64%
ボリューム24h $283.02B
0.34%
BTC % 55.55%
0.61%
ETH % 10.25%
0.87%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
Nebulas (NAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $2,000 | - |
| Apr-20 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004 | $5 | - |
| Apr-19 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004001 | $1,826 | - |
| Apr-18 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004001 | $2,372 | - |
| Apr-17 2026 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Apr-16 2026 | $0.00004 | $0.00003999 | $0.00004 | $0.00004 | $1,892 | - |
| Apr-15 2026 | $0.00004 | $0.00004 | $0.00004001 | $0.00004 | $1,528 | - |
| Apr-14 2026 | $0.00004 | $0.00004 | $0.00004002 | $0.00004 | $2,226 | - |
| Apr-13 2026 | $0.00004001 | $0.00003998 | $0.00004002 | $0.00003999 | $1,926 | - |
| Apr-12 2026 | $0.00003999 | $0.00003999 | $0.00004001 | $0.00004 | $23 | - |
| Apr-11 2026 | $0.00004001 | $0.00004 | $0.00004001 | $0.00004 | $1,006 | - |
| Apr-10 2026 | $0.00004001 | $0.00003998 | $0.00004001 | $0.00003999 | $1,960 | - |
| Apr-09 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | $1,916 | - |
| Apr-08 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003999 | $1,630 | - |
| Apr-07 2026 | $0.00003999 | $0.00003998 | $0.00004 | $0.00003998 | $1,915 | - |