Cap Marché $2.86T
0.08%
Volume 24h $302.25B
4.07%
BTC % 56.91%
0.03%
ETH % 9.83%
-1.72%
Monnaies
34.591
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Satellite Doge-1 Mission (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00028553 | $0.00028553 | $0.00028553 | $0.00028553 | - | - |
| May-04 2026 | $0.00028553 | $0.00026921 | $0.00028553 | $0.00026921 | - | - |
| May-03 2026 | $0.00026921 | $0.00026553 | $0.00027425 | $0.00026653 | $1,339 | - |
| May-02 2026 | $0.00026653 | $0.00026653 | $0.0002727 | $0.00027111 | - | - |
| May-01 2026 | $0.00027111 | $0.00026184 | $0.00027487 | $0.00026184 | - | - |
| Apr-30 2026 | $0.00026184 | $0.00024705 | $0.00026184 | $0.00024981 | - | - |
| Apr-29 2026 | $0.00024981 | $0.00022675 | $0.00024981 | $0.00022675 | - | - |
| Apr-28 2026 | $0.00022675 | $0.00022419 | $0.00023643 | $0.00023643 | - | - |
| Apr-27 2026 | $0.00023643 | $0.00022833 | $0.00023785 | $0.00023785 | - | - |
| Apr-26 2026 | $0.00023785 | $0.00022712 | $0.00024778 | $0.00023938 | - | - |
| Apr-25 2026 | $0.00023938 | $0.00023938 | $0.00024154 | $0.00024127 | - | - |
| Apr-24 2026 | $0.00024127 | $0.00020417 | $0.00024295 | $0.00020753 | - | - |
| Apr-23 2026 | $0.00020753 | $0.000202 | $0.00028775 | $0.00028775 | $9,419 | - |
| Apr-22 2026 | $0.00028775 | $0.00027041 | $0.00036122 | $0.00027294 | - | - |
| Apr-21 2026 | $0.00027305 | $0.00026654 | $0.00031115 | $0.00031115 | - | - |