Cap Mercato $2.73T 5.25%
Volume 24o $307.52B 55.93%
BTC % 50.3% -3.28%
ETH % 16.45% 11.61%
Monete 27.228 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Satellite Doge-1 Mission DOGE-1

Prezzo storico di Satellite Doge-1 Mission (DOGE-1), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-20 2024 $0.00136601 $0.00112347 $0.00136601 $0.00113333 $25,709 -
May-19 2024 $0.00111344 $0.00111344 $0.00114453 $0.00114115 $15,381 -
May-18 2024 $0.00112862 $0.00109816 $0.00112862 $0.00109816 $16,406 -
May-17 2024 $0.00109473 $0.0010825 $0.00113884 $0.00108281 $18,336 -
May-16 2024 $0.00107838 $0.00103006 $0.0010927 $0.00103946 $9,563 -
May-15 2024 $0.00103979 $0.00102706 $0.00118905 $0.00113318 $31,167 -
May-14 2024 $0.00113419 $0.00107324 $0.00115537 $0.00114879 $17,305 -
May-13 2024 $0.00115011 $0.00114223 $0.00119169 $0.00118292 $9,406 -
May-12 2024 $0.00118957 $0.00115364 $0.00120473 $0.0012017 $14,895 -
May-11 2024 $0.00119149 $0.00116664 $0.00124139 $0.0011774 $8,593 -
May-10 2024 $0.00117529 $0.00113265 $0.00121719 $0.00120829 $12,232 -
May-09 2024 $0.00121438 $0.00116166 $0.00121438 $0.00116477 $13,424 -
May-08 2024 $0.00116778 $0.00115676 $0.00125891 $0.00124893 $10,756 -
May-07 2024 $0.00125569 $0.0012009 $0.00127109 $0.00123537 $12,003 -
May-06 2024 $0.00123473 $0.00122668 $0.00139527 $0.00137994 $15,011 -

Analisi storica e di mercato del prezzo di Satellite Doge-1 Mission (DOGE-1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 183 giorni, dal giorno 20-11-2023.