Cap Mercado $2.82T
-1.87%
Volumen 24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0002805 | $0.00026729 | $0.00028553 | $0.00028553 | $2,123 | - |
| May-05 2026 | $0.00028553 | $0.00028553 | $0.00028553 | $0.00028553 | - | - |
| May-04 2026 | $0.00028553 | $0.00026921 | $0.00028553 | $0.00026921 | - | - |
| May-03 2026 | $0.00026921 | $0.00026553 | $0.00027425 | $0.00026653 | $1,339 | - |
| May-02 2026 | $0.00026653 | $0.00026653 | $0.0002727 | $0.00027111 | - | - |
| May-01 2026 | $0.00027111 | $0.00026184 | $0.00027487 | $0.00026184 | - | - |
| Apr-30 2026 | $0.00026184 | $0.00024705 | $0.00026184 | $0.00024981 | - | - |
| Apr-29 2026 | $0.00024981 | $0.00022675 | $0.00024981 | $0.00022675 | - | - |
| Apr-28 2026 | $0.00022675 | $0.00022419 | $0.00023643 | $0.00023643 | - | - |
| Apr-27 2026 | $0.00023643 | $0.00022833 | $0.00023785 | $0.00023785 | - | - |
| Apr-26 2026 | $0.00023785 | $0.00022712 | $0.00024778 | $0.00023938 | - | - |
| Apr-25 2026 | $0.00023938 | $0.00023938 | $0.00024154 | $0.00024127 | - | - |
| Apr-24 2026 | $0.00024127 | $0.00020417 | $0.00024295 | $0.00020753 | - | - |
| Apr-23 2026 | $0.00020753 | $0.000202 | $0.00028775 | $0.00028775 | $9,419 | - |
| Apr-22 2026 | $0.00028775 | $0.00027041 | $0.00036122 | $0.00027294 | - | - |