Cap Mercado $2.75T
1.87%
Volumen 24h $262.61B
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Satellite Doge-1 Mission (DOGE-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00136601 | $0.00112347 | $0.00136601 | $0.00113333 | $25,709 | - |
| May-19 2024 | $0.00111344 | $0.00111344 | $0.00114453 | $0.00114115 | $15,381 | - |
| May-18 2024 | $0.00112862 | $0.00109816 | $0.00112862 | $0.00109816 | $16,406 | - |
| May-17 2024 | $0.00109473 | $0.0010825 | $0.00113884 | $0.00108281 | $18,336 | - |
| May-16 2024 | $0.00107838 | $0.00103006 | $0.0010927 | $0.00103946 | $9,563 | - |
| May-15 2024 | $0.00103979 | $0.00102706 | $0.00118905 | $0.00113318 | $31,167 | - |
| May-14 2024 | $0.00113419 | $0.00107324 | $0.00115537 | $0.00114879 | $17,305 | - |
| May-13 2024 | $0.00115011 | $0.00114223 | $0.00119169 | $0.00118292 | $9,406 | - |
| May-12 2024 | $0.00118957 | $0.00115364 | $0.00120473 | $0.0012017 | $14,895 | - |
| May-11 2024 | $0.00119149 | $0.00116664 | $0.00124139 | $0.0011774 | $8,593 | - |
| May-10 2024 | $0.00117529 | $0.00113265 | $0.00121719 | $0.00120829 | $12,232 | - |
| May-09 2024 | $0.00121438 | $0.00116166 | $0.00121438 | $0.00116477 | $13,424 | - |
| May-08 2024 | $0.00116778 | $0.00115676 | $0.00125891 | $0.00124893 | $10,756 | - |
| May-07 2024 | $0.00125569 | $0.0012009 | $0.00127109 | $0.00123537 | $12,003 | - |
| May-06 2024 | $0.00123473 | $0.00122668 | $0.00139527 | $0.00137994 | $15,011 | - |