시가총액 $2.34T
-3.74%
볼륨 24시간 $161.33B
22.65%
BTC % 50.87%
0.7%
ETH % 15.61%
-1.28%
코인
26.902
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00111128 | $0.00110218 | $0.00126275 | $0.00125551 | $18,326 | - |
| Apr-28 2024 | $0.00126442 | $0.00125849 | $0.00131556 | $0.00126411 | $12,663 | - |
| Apr-27 2024 | $0.00127133 | $0.00115396 | $0.00127133 | $0.00119169 | $21,750 | - |
| Apr-26 2024 | $0.00119243 | $0.00118145 | $0.00125719 | $0.00125719 | $17,539 | - |
| Apr-25 2024 | $0.00127259 | $0.00126014 | $0.00136291 | $0.00135967 | $14,507 | - |
| Apr-24 2024 | $0.00130832 | $0.00128271 | $0.00142897 | $0.00140615 | $8,858 | - |
| Apr-23 2024 | $0.00140282 | $0.00136423 | $0.00145642 | $0.0014518 | $14,013 | - |
| Apr-22 2024 | $0.0014644 | $0.00144585 | $0.00147518 | $0.00144751 | $4,593 | - |
| Apr-21 2024 | $0.00146012 | $0.00133396 | $0.00146291 | $0.00135143 | $20,861 | - |
| Apr-20 2024 | $0.00135173 | $0.00135173 | $0.00151622 | $0.00145741 | $31,425 | - |
| Apr-19 2024 | $0.00147827 | $0.0013826 | $0.00166341 | $0.00154188 | $26,703 | - |
| Apr-18 2024 | $0.00154128 | $0.00109906 | $0.00177499 | $0.00109906 | $57,590 | - |
| Apr-17 2024 | $0.00110532 | $0.00105534 | $0.00119194 | $0.00119194 | $14,767 | - |
| Apr-16 2024 | $0.00119985 | $0.00113507 | $0.00129069 | $0.00128717 | $19,128 | - |
| Apr-15 2024 | $0.00129116 | $0.00122908 | $0.00129116 | $0.00125738 | $7,505 | - |