Рыночная кепка $2.86T
-0.21%
Объем 24h $303.28B
6.18%
BTC % 56.82%
-0.19%
ETH % 9.85%
-1.62%
Монеты
34.591
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Satellite Doge-1 Mission (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00028553 | $0.00028553 | $0.00028553 | $0.00028553 | - | - |
| May-04 2026 | $0.00028553 | $0.00026921 | $0.00028553 | $0.00026921 | - | - |
| May-03 2026 | $0.00026921 | $0.00026553 | $0.00027425 | $0.00026653 | $1,339 | - |
| May-02 2026 | $0.00026653 | $0.00026653 | $0.0002727 | $0.00027111 | - | - |
| May-01 2026 | $0.00027111 | $0.00026184 | $0.00027487 | $0.00026184 | - | - |
| Apr-30 2026 | $0.00026184 | $0.00024705 | $0.00026184 | $0.00024981 | - | - |
| Apr-29 2026 | $0.00024981 | $0.00022675 | $0.00024981 | $0.00022675 | - | - |
| Apr-28 2026 | $0.00022675 | $0.00022419 | $0.00023643 | $0.00023643 | - | - |
| Apr-27 2026 | $0.00023643 | $0.00022833 | $0.00023785 | $0.00023785 | - | - |
| Apr-26 2026 | $0.00023785 | $0.00022712 | $0.00024778 | $0.00023938 | - | - |
| Apr-25 2026 | $0.00023938 | $0.00023938 | $0.00024154 | $0.00024127 | - | - |
| Apr-24 2026 | $0.00024127 | $0.00020417 | $0.00024295 | $0.00020753 | - | - |
| Apr-23 2026 | $0.00020753 | $0.000202 | $0.00028775 | $0.00028775 | $9,419 | - |
| Apr-22 2026 | $0.00028775 | $0.00027041 | $0.00036122 | $0.00027294 | - | - |
| Apr-21 2026 | $0.00027305 | $0.00026654 | $0.00031115 | $0.00031115 | - | - |