Рыночная кепка $2.43T
-1.02%
Объем 24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Монеты
27.026
+28
Биржи
885
Последнее обновление
1 минут тому назад
Satellite Doge-1 Mission (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00123473 | $0.00122668 | $0.00139527 | $0.00137994 | $15,011 | - |
| May-05 2024 | $0.00139232 | $0.00128738 | $0.00140123 | $0.00130985 | $10,517 | - |
| May-04 2024 | $0.00130578 | $0.00124007 | $0.00133273 | $0.00126153 | $13,456 | - |
| May-03 2024 | $0.00126304 | $0.00121547 | $0.00130862 | $0.00121793 | $17,607 | - |
| May-02 2024 | $0.0012197 | $0.00118659 | $0.00124214 | $0.0012086 | $7,460 | - |
| May-01 2024 | $0.00120521 | $0.00108999 | $0.00120521 | $0.00114238 | $14,086 | - |
| Apr-30 2024 | $0.00113885 | $0.00111716 | $0.00124129 | $0.00123855 | $16,957 | - |
| Apr-29 2024 | $0.00111128 | $0.00110218 | $0.00126275 | $0.00125551 | $18,326 | - |
| Apr-28 2024 | $0.00126442 | $0.00125849 | $0.00131556 | $0.00126411 | $12,663 | - |
| Apr-27 2024 | $0.00127133 | $0.00115396 | $0.00127133 | $0.00119169 | $21,750 | - |
| Apr-26 2024 | $0.00119243 | $0.00118145 | $0.00125719 | $0.00125719 | $17,539 | - |
| Apr-25 2024 | $0.00127259 | $0.00126014 | $0.00136291 | $0.00135967 | $14,507 | - |
| Apr-24 2024 | $0.00130832 | $0.00128271 | $0.00142897 | $0.00140615 | $8,858 | - |
| Apr-23 2024 | $0.00140282 | $0.00136423 | $0.00145642 | $0.0014518 | $14,013 | - |
| Apr-22 2024 | $0.0014644 | $0.00144585 | $0.00147518 | $0.00144751 | $4,593 | - |