Рыночная кепка $2.73T
1.01%
Объем 24h $270.47B
-18.83%
BTC % 54.77%
-0.16%
ETH % 10.34%
-0.19%
Монеты
34.490
+5
Биржи
885
Последнее обновление
1 минут тому назад
Satellite Doge-1 Mission (DOGE-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00015995 | $0.00015707 | $0.00015995 | $0.00015934 | $310 | - |
| Apr-14 2026 | $0.00016051 | $0.00015023 | $0.00016334 | $0.00015023 | - | - |
| Apr-13 2026 | $0.00015023 | $0.00015023 | $0.00015126 | $0.00015126 | - | - |
| Apr-12 2026 | $0.00015104 | $0.00015099 | $0.00016016 | $0.00016016 | $213 | - |
| Apr-11 2026 | $0.00016016 | $0.00015571 | $0.00016016 | $0.00015638 | - | - |
| Apr-10 2026 | $0.00015286 | $0.00015286 | $0.00015356 | $0.00015356 | - | - |
| Apr-09 2026 | $0.00015595 | $0.00015378 | $0.00015991 | $0.00015991 | - | - |
| Apr-08 2026 | $0.00015991 | $0.00015818 | $0.00016022 | $0.00016022 | - | - |
| Apr-07 2026 | $0.00014772 | $0.00014772 | $0.00015296 | $0.00015296 | - | - |
| Apr-06 2026 | $0.00015296 | $0.0001455 | $0.00015296 | $0.0001455 | - | - |
| Apr-05 2026 | $0.0001455 | $0.0001455 | $0.00015077 | $0.00015077 | $655 | - |
| Apr-04 2026 | $0.00015077 | $0.00015036 | $0.00015077 | $0.00015036 | - | - |
| Apr-03 2026 | $0.00015099 | $0.00015099 | $0.00015099 | $0.00015099 | - | - |
| Apr-02 2026 | $0.00015099 | $0.00015099 | $0.00015785 | $0.00015785 | - | - |
| Apr-01 2026 | $0.00015785 | $0.00015702 | $0.00015846 | $0.00015846 | - | - |