時価総額 $2.79T
1.46%
ボリューム24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
硬貨
34.540
+7
取引所
885
最後の更新
32 秒 前
Satellite Doge-1 Mission (DOGE-1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00022675 | $0.00022419 | $0.00023643 | $0.00023643 | - | - |
| Apr-27 2026 | $0.00023643 | $0.00022833 | $0.00023785 | $0.00023785 | - | - |
| Apr-26 2026 | $0.00023785 | $0.00022712 | $0.00024778 | $0.00023938 | - | - |
| Apr-25 2026 | $0.00023938 | $0.00023938 | $0.00024154 | $0.00024127 | - | - |
| Apr-24 2026 | $0.00024127 | $0.00020417 | $0.00024295 | $0.00020753 | - | - |
| Apr-23 2026 | $0.00020753 | $0.000202 | $0.00028775 | $0.00028775 | $9,419 | - |
| Apr-22 2026 | $0.00028775 | $0.00027041 | $0.00036122 | $0.00027294 | - | - |
| Apr-21 2026 | $0.00027305 | $0.00026654 | $0.00031115 | $0.00031115 | - | - |
| Apr-20 2026 | $0.00031627 | $0.00025516 | $0.00031627 | $0.00025516 | - | - |
| Apr-19 2026 | $0.00027144 | $0.00020672 | $0.00042611 | $0.00020672 | - | - |
| Apr-18 2026 | $0.00020672 | $0.00018815 | $0.00020672 | $0.00019484 | $3,032 | - |
| Apr-17 2026 | $0.00019484 | $0.00015728 | $0.00025947 | $0.00015995 | - | - |
| Apr-16 2026 | $0.00015995 | $0.00015995 | $0.00015995 | $0.00015995 | - | - |
| Apr-15 2026 | $0.00015995 | $0.00015707 | $0.00015995 | $0.00015934 | $310 | - |
| Apr-14 2026 | $0.00016051 | $0.00015023 | $0.00016334 | $0.00015023 | - | - |