Market Cap $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Coins 32.389 +21
Exchanges 885
Last update 5 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5401
OSK
OSK
5401
OSK
$0.931246 0.59% -1.1% -21.64%
30d 106.59%
60d 137.98%
90d 215.91%
Open $0.965709
Low $0.834597
High $0.968181
$32.95K 35.38K OSK -
5402 $18,502,808.21 1.1% 7.52% 19.95%
30d 9.69%
60d -8.51%
90d -2.68%
Open $17,304,679.00
Low $15,235,747.59
High $18,502,808.21
$32.89K 0 OI -
5403
Harold
Harold
5403
HAROLD
$0.000272 11.78% 45.23% 20.36%
30d -18.66%
60d 44.48%
90d 146.31%
Open $0.00019646
Low $0.00017914
High $0.00027173
$32.88K 121.01M HAROLD -
5404
NORMIE
NORMIE
5404
NORMIE
$0.002067 -0.13% 16.84% 19.88%
30d -23.91%
60d 2.61%
90d 125.12%
Open $0.00184423
Low $0.0017405
High $0.00208518
$32.69K 15.81M NORMIE -
5405
Based Turbo
Based Turbo
5405
TURBO
$0.000012 -1.58% 4.48% 1.6%
30d -23.39%
60d -31.19%
90d 395.42%
Open $0.00001136
Low $0.00001103
High $0.00001202
$32.59K 2.80B TURBO -
5406
Neo Tokyo
Neo Tokyo
5406
BYTES
$3.02 0.43% 8.29% 15.92%
30d -6.74%
60d -11.61%
90d 44.96%
Open $2.7999
Low $2.7276
High $3.1611
$32.56K 10.77K BYTES -
5407
Oracler
Oracler
5407
ORACLER
$0.000371 -0.18% -29.09% -45.64%
30d -58.41%
60d -69.48%
90d -63.42%
Open $0.00052789
Low $0.00036852
High $0.00052789
$32.48K 87.49M ORACLER -
5408
Thought
Thought
5408
THT
$0.052008 -0.01% 0.51% 18.43%
30d 214.79%
60d 911.93%
90d 808.83%
Open $0.051492
Low $0.050538
High $0.052552
$32.44K 623.67K THT -
5409
Effect AI (new)
Effect AI (new)
5409
EFFECT
$0.005945 -0.78% -0.61% -6.12%
30d 1.77%
60d -5.54%
90d -12.46%
Open $0.00599
Low $0.0059454
High $0.00599291
$32.38K 5.45M EFFECT -
5410
XNET Mobile
XNET Mobile
5410
XNET
$0.020083 1.76% -21.09% -6.92%
30d -39.43%
60d -66.92%
90d -31.89%
Open $0.025634
Low $0.019735
High $0.025634
$32.36K 1.61M XNET -
5411
BuildAI
BuildAI
5411
BUILD
$0.265873 0.8% 13.9% 52.87%
30d 46.89%
60d 232.34%
90d 1054.76%
Open $0.235133
Low $0.215766
High $0.265873
$32.34K 121.62K BUILD -
5412
Schrodinger
Schrodinger
5412
SGR
$0.420216 0.04% -0.92% 2.78%
30d -10.99%
60d -14.64%
90d -15.91%
Open $0.424074
Low $0.420018
High $0.424447
$32.26K 76.76K SGR -
5413
Andy
Andy
5413
ANDY
$0.003421 -0.22% 13.84% 14.38%
30d -20.16%
60d -43.1%
90d 90.07%
Open $0.00300558
Low $0.00295015
High $0.00342911
$32.14K 9.39M ANDY -
5414
Raptoreum
Raptoreum
5414
RTM
$0.000281 3.3% 6.91% 5.42%
30d -4.8%
60d -3.59%
90d 11.47%
Open $0.00027221
Low $0.00026104
High $0.00029265
$32.06K 114.26M RTM -
5415 $0.038811 -0.29% 0.54% 14.3%
30d -5.06%
60d -22.99%
90d -33.47%
Open $0.039691
Low $0.03841
High $0.039691
$32.05K 825.91K ERZ -
5416
SwapX
SwapX
5416
SWPX
$0.075183 -0.44% 2.6% -7.83%
30d -40.52%
60d -45.43%
90d -60.66%
Open $0.074159
Low $0.071994
High $0.076589
$32.01K 425.80K SWPX -
5417
Smartholdem
Smartholdem
5417
STH
$0.002013 0.18% -0.26% -0.25%
30d -0.64%
60d 7.03%
90d 3.77%
Open $0.00201895
Low $0.00200121
High $0.00202375
$31.99K 15.89M STH -
5418 $0.030101 -0.14% 2.27% 4.07%
30d 1.21%
60d -2.04%
90d 10.82%
Open $0.02946
Low $0.029399
High $0.030284
$31.97K 1.06M ALI -
5419
Jeff World
Jeff World
5419
JEFF
$0.001708 0.45% 3.31% -4.37%
30d -11.99%
60d -62.15%
90d -66.4%
Open $0.001774
Low $0.00164792
High $0.001774
$31.89K 18.67M JEFF -
5420 $0.093743 -0.88% -2.62% 8.23%
30d -5.59%
60d 84.99%
90d 114.22%
Open $0.096786
Low $0.089248
High $0.097683
$31.72K 338.33K KYSR -
5421
RABI
RABI
5421
RABI
$0.000453 -0.01% 3.88% -0.88%
30d 15.51%
60d -63.22%
90d -87.23%
Open $0.00043829
Low $0.00043613
High $0.00046501
$31.63K 69.81M RABI -
5422
LUXOCHAIN
LUXOCHAIN
5422
LUXO
$0.038735 -0.83% -0.48% -1.46%
30d -0.36%
60d -22.64%
90d 28.49%
Open $0.039088
Low $0.038666
High $0.039227
$31.48K 812.79K LUXO -
5423
Bitcoin Bob
Bitcoin Bob
5423
₿O₿
$0.005213 0.42% 15.61% -38.49%
30d 11.77%
60d 11.77%
90d 11.77%
Open $0.00503738
Low $0.0045089
High $0.00673877
$31.37K 6.02M ₿O₿ -
5424 $0.000485 3.51% 73.76% 44.54%
30d 32.49%
60d 76.68%
90d 74.23%
Open $0.00027935
Low $0.00027935
High $0.00084439
$31.21K 64.29M LIXX -
5425
OSMI
OSMI
5425
OSMI
$0.018769 -0.52% -18.33% 61.22%
30d 9.7%
60d 23.79%
90d 190.47%
Open $0.023014
Low $0.018768
High $0.023425
$31.01K 1.65M OSMI -
5426
pepeinatux
pepeinatux
5426
$INA
$0.004032 -0.09% 4.71% 9.11%
30d -16.54%
60d -36.23%
90d 11.53%
Open $0.00390091
Low $0.00383701
High $0.00410547
$30.79K 7.64M $INA -
5427
MetaDAO
MetaDAO
5427
META
$802.16 -0.41% 5.11% 10.73%
30d 5.29%
60d -30.86%
90d -30.63%
Open $725.36
Low $721.65
High $827.63
$30.70K 38.00 META -
5428
WLF PROJECT
WLF PROJECT
5428
WLF
$0.000728 -0.01% 9.12% 13.54%
30d -18%
60d -14.23%
90d -61.47%
Open $0.0006702
Low $0.00065831
High $0.00073126
$30.70K 42.16M WLF -
5429
DOLZ
DOLZ
5429
DOLZ
$0.006359 0.26% 1.12% -1.28%
30d -3.15%
60d 4.25%
90d -2.91%
Open $0.00629533
Low $0.00621804
High $0.00635853
$30.61K 4.81M DOLZ -
5430
Goldgr
Goldgr
5430
GOLDGR
$107.35 0.03% 0.55% -0.21%
30d 0.05%
60d 1.75%
90d 2.92%
Open $106.75
Low $106.65
High $108.77
$30.58K 284.00 GOLDGR -
5431
Bit.Store
Bit.Store
5431
STORE
$0.000380 -0.02% 1.86% -21.82%
30d -37.89%
60d -89.67%
90d -91.18%
Open $0.0003732
Low $0.00037118
High $0.00038225
$30.31K 79.73M STORE -
5432
Shisha Coin
Shisha Coin
5432
SHISHA
$0.959980 -0.02% 0.24% 0.55%
30d 10.1%
60d 36.02%
90d -29.39%
Open $0.958152
Low $0.957558
High $0.960259
$30.23K 31.49K SHISHA -
5433
R0AR
R0AR
5433
1R0R
$0.021105 -0.16% 1.27% -2.02%
30d -23.92%
60d -53.25%
90d -4.7%
Open $0.02075
Low $0.020318
High $0.021206
$30.12K 1.43M 1R0R -
5434 $0.00000265 1.21% 9.14% -9%
30d -71.15%
60d -75.32%
90d -66.23%
Open $0.000002447
Low $0.000002396
High $0.000002701
$30.01K 11.31B cats -
5435
Babybonk
Babybonk
5435
BABYBONK
$0.00000011 -8.09% -23.95% 85.45%
30d 219.25%
60d -4.54%
90d -95.16%
Open $0.000000086
Low $0.000000086
High $0.000000159
$29.89K 262.20B BABYBONK -
5436
OilX Token
OilX Token
5436
OILX
$68.79 0.61% -0.89% 1.14%
30d 2.51%
60d 5.62%
90d 10.27%
Open $69.67
Low $68.12
High $69.67
$29.89K 434.00 OILX -
5437 $0.00000014 - -36.37% -48.15%
30d -89.62%
60d -88.61%
90d -89.62%
Open $0.00000021
Low $0.00000014
High $0.00000022
$29.72K 212.26B X -
5438
Kamala Horris
Kamala Horris
5438
KAMA
$0.000230 -0.57% 10.39% 80.66%
30d 71.21%
60d 144.04%
90d 188.69%
Open $0.00020839
Low $0.00020839
High $0.00023155
$29.63K 128.71M KAMA -
5439
Canyont
Canyont
5439
CTYN
$0.059017 -0.02% 3.39% 1.63%
30d 9.27%
60d 25.1%
90d 25.1%
Open $0.057078
Low $0.054995
High $0.059386
$29.50K 499.92K CTYN -
5440
Hydration
Hydration
5440
HDX
$0.011767 3.38% 14.95% 12.16%
30d 7.37%
60d -15.92%
90d -3.22%
Open $0.00966534
Low $0.00962776
High $0.011766
$29.28K 2.49M HDX -
5441 $0.005441 - 6.01% -2.53%
30d -42%
60d -73.71%
90d -24.38%
Open $0.00517208
Low $0.00508078
High $0.00548241
$29.20K 5.37M PARMA -
5442
Padre
Padre
5442
PADRE
$0.072293 -3.17% -8.55% 19.05%
30d 60.17%
60d 135.35%
90d 274.47%
Open $0.079261
Low $0.07105
High $0.079351
$29.18K 403.66K PADRE -
5443
NianNian
NianNian
5443
NIANNIAN
$0.001054 6.33% 18.21% -3.35%
30d -2.49%
60d 516.93%
90d 243.99%
Open $0.00089901
Low $0.00089167
High $0.00107071
$29.14K 27.64M NIANNIAN -
5444
Mobipad
Mobipad
5444
MBP
$0.073386 -0.02% 2.06% 11.25%
30d 7.41%
60d -0.11%
90d 20.65%
Open $0.071522
Low $0.070447
High $0.076122
$29.09K 396.37K MBP -
5445
Stable Coin
Stable Coin
5445
SBC
$0.9999 -0.23% -0.09% 0.01%
30d 0.1%
60d 0.2%
90d -0.06%
Open $1.0007
Low $0.987419
High $1.0088
$28.75K 28.75K SBC -
5446
QUBY
QUBY
5446
QUBY
$0.027858 -0.55% 5.18% 11.58%
30d 22.28%
60d -17.88%
90d 812.81%
Open $0.026405
Low $0.023677
High $0.028085
$28.64K 1.03M QUBY -
5447
GUAC
GUAC
5447
GUAC
$0.00000002 0.12% 4.14% 3.17%
30d -11.21%
60d 2.69%
90d 35.5%
Open $0.0000000219
Low $0.0000000219
High $0.000000023
$28.61K 1.24T GUAC -
5448 $0.003167 0.25% -1.81% -8.74%
30d -47.69%
60d -46.72%
90d -44.63%
Open $0.00325849
Low $0.00315209
High $0.00325849
$28.31K 8.94M SQUID -
5449
OnTact
OnTact
5449
ONTACT
$0.030668 -0.15% -11.26% 20.35%
30d 1.66%
60d -30.3%
90d -46.32%
Open $0.03331
Low $0.030667
High $0.03456
$28.10K 916.20K ONTACT -
5450
Pectra Giraffe
Pectra Giraffe
5450
GPECTRA
$0.00000067 -1.65% 58.55% 78.77%
30d -27.9%
60d -83.65%
90d 954.99%
Open $0.000000437
Low $0.000000392
High $0.0000006799
$28.07K 42.02B GPECTRA -
32.389 Coins Monitored - Page 109 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.