Market Cap $4.09T -0.33%
Volume 24h $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Coins 32.484 +12
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5401
Pepe
Pepe
5401
PEPESOLANA
$0.001256 0.78% 6.24% 27.39%
30d 35.87%
60d 1.67%
90d -9.49%
Open $0.00113826
Low $0.00113826
High $0.00141933
$39.92K 31.79M PEPESOLANA -
5402
Candle TV
Candle TV
5402
CANDLE
$0.002507 0.01% -4.33% 7.23%
30d 112.5%
60d 0.48%
90d 400.46%
Open $0.00253523
Low $0.00250179
High $0.00262095
$39.90K 15.92M CANDLE -
5403 $0.030705 0.65% 11.56% 34.99%
30d -46.83%
60d -53.68%
90d -40.01%
Open $0.026475
Low $0.020593
High $0.03383
$39.80K 1.30M RIZE -
5404
FISH N CHIPS
FISH N CHIPS
5404
CHIPPY
$0.002984 0.44% -17.73% 179.34%
30d 405.29%
60d 354.19%
90d 538.63%
Open $0.00364842
Low $0.00292333
High $0.00380931
$39.48K 13.23M CHIPPY -
5405 $0.706250 -0.74% 6.19% 4.97%
30d -20.64%
60d -22.63%
90d -29.35%
Open $0.667153
Low $0.624174
High $0.734922
$39.04K 55.27K FXD -
5406
Crypticorn
Crypticorn
5406
AIC
$0.027985 -0.22% 22.72% -53.99%
30d -53.99%
60d -53.99%
90d -53.99%
Open $0.018767
Low $0.018767
High $0.030756
$39.02K 1.39M AIC -
5407
DragonX
DragonX
5407
DRAGONX
$0.00000318 -0.9% -3.92% 30.97%
30d 124.92%
60d 10.21%
90d 181.96%
Open $0.000003268
Low $0.000003136
High $0.000003322
$39.02K 12.27B DRAGONX -
5408
Dragonz Land
Dragonz Land
5408
DRAGONZ
$0.025138 0.29% -6.36% -2.8%
30d 4.53%
60d 102.42%
90d 54.72%
Open $0.026468
Low $0.025064
High $0.026865
$38.68K 1.54M DRAGONZ -
5409
Overtime
Overtime
5409
OVER
$0.180752 -0.06% -0.49% 10.1%
30d 22.35%
60d 37.62%
90d 77.33%
Open $0.180439
Low $0.180422
High $0.185119
$38.62K 213.66K OVER -
5410
PlasticHero
PlasticHero
5410
PTH
$0.039669 0.04% 0.51% 2.32%
30d -6.07%
60d -24.99%
90d -20.91%
Open $0.039728
Low $0.038489
High $0.040877
$38.59K 972.82K PTH -
5411
Hachi On Base
Hachi On Base
5411
HACHI
$0.000127 0.11% -6.07% -3.2%
30d 25.28%
60d 4.6%
90d -8.86%
Open $0.00013121
Low $0.00012601
High $0.00013783
$38.57K 302.92M HACHI -
5412 $0.00000566 0.1% -1.93% -0.19%
30d 11.14%
60d 8.22%
90d 31.66%
Open $0.000005741
Low $0.000005646
High $0.000005808
$38.53K 6.80B SCM -
5413
Sovryn Dollar
Sovryn Dollar
5413
DLLR
$0.982099 -0.22% -1.94% -0.91%
30d -0.98%
60d -2%
90d -1.06%
Open $0.984467
Low $0.971366
High $1.0058
$38.45K 39.15K DLLR -
5414
BOYS
BOYS
5414
CLUB
$0.000030 0.57% -0.23% -12.85%
30d -40.91%
60d -53.57%
90d -55.35%
Open $0.00002934
Low $0.00002934
High $0.00003126
$38.36K 1.28B CLUB -
5415
AIVeronica
AIVeronica
5415
AIV
$0.002475 0.05% -7.96% -4.68%
30d -31.48%
60d -43.37%
90d 1.86%
Open $0.00262322
Low $0.00246144
High $0.00280727
$38.28K 15.47M AIV -
5416 $1.3317 - 2.27% 15.53%
30d 2.85%
60d -5.94%
90d -15.41%
Open $1.3019
Low $1.3017
High $1.3318
$37.95K 28.50K PALCOIN -
5417 $0.000379 0.02% 1.34% 0.03%
30d -4.72%
60d -14.95%
90d -14.83%
Open $0.00037421
Low $0.00037412
High $0.00037931
$37.88K 99.87M BARS -
5418 $0.026492 - 6.75% 7.28%
30d -10.72%
60d 43.06%
90d 66.52%
Open $0.025005
Low $0.024461
High $0.0265
$37.53K 1.42M DIYAR -
5419 $0.104969 0.38% -2.87% -16.91%
30d -2.2%
60d -9.82%
90d -22.4%
Open $0.104961
Low $0.104369
High $0.10918
$37.18K 354.19K MYTH -
5420 $0.422764 -0.17% -1.69% 23.93%
30d 56.19%
60d 75.86%
90d 137.59%
Open $0.427151
Low $0.405362
High $0.439913
$36.67K 86.73K MNTX -
5421 $0.000291 - -0.08% -0.5%
30d -2.06%
60d -3.76%
90d -5.82%
Open $0.00029156
Low $0.00029072
High $0.00029156
$36.65K 126.03M DSK -
5422
HbarSuite
HbarSuite
5422
HSUITE
$0.000408 -3.3% -8.78% 27.8%
30d 40.05%
60d 5.02%
90d 3.34%
Open $0.0004013
Low $0.0004013
High $0.00047246
$36.49K 89.35M HSUITE -
5423
MiaSwap
MiaSwap
5423
MIA
$0.011400 -1.03% -0.31% 2.85%
30d 18.3%
60d -16.06%
90d 62.2%
Open $0.011068
Low $0.011068
High $0.012477
$36.33K 3.19M MIA -
5424
PIZA (BRC)
PIZA (BRC)
5424
PIZA
$0.006394 -0.62% -2.28% -10.58%
30d 30.16%
60d -89.25%
90d -89.14%
Open $0.00654381
Low $0.00639422
High $0.00661273
$36.07K 5.64M PIZA -
5425
Monkey Pox
Monkey Pox
5425
POX
$0.007925 -0.9% -0.46% 184.76%
30d 139.92%
60d 89.53%
90d 31.44%
Open $0.00724332
Low $0.00724332
High $0.00868564
$35.88K 4.53M POX -
5426
Spacemesh
Spacemesh
5426
SMH
$0.003708 - -11.57% -27.9%
30d -67.36%
60d -79.18%
90d -87.6%
Open $0.00374244
Low $0.00358715
High $0.00419444
$35.87K 9.67M SMH -
5427
SALVIUM
SALVIUM
5427
SAL
$0.078403 -0.13% -1.88% -18.72%
30d -23.09%
60d -19.97%
90d -19.97%
Open $0.07997
Low $0.076052
High $0.081083
$35.86K 457.40K SAL -
5428
MuziKoin
MuziKoin
5428
MZK
$0.002039 -0.36% 0.54% 0.99%
30d -10.1%
60d -30.57%
90d -54.81%
Open $0.00207431
Low $0.00202049
High $0.00209524
$35.79K 17.55M MZK -
5429 $0.000422 -0.6% -13.32% -9.11%
30d -9.11%
60d -9.11%
90d -9.11%
Open $0.00047731
Low $0.00042172
High $0.00068266
$35.76K 84.80M ETH -
5430 $4.91 0.64% -4.23% 5.56%
30d 6.65%
60d 6.65%
90d 6.65%
Open $4.9698
Low $4.8787
High $5.209
$35.73K 7.28K SN53 -
5431
ecoterra
ecoterra
5431
ECOTERRA
$0.000219 0.49% 2.6% 7.04%
30d -0.26%
60d -47.21%
90d -0.82%
Open $0.00021721
Low $0.0001962
High $0.00022671
$35.50K 162.14M ECOTERRA -
5432
DogWithCap
DogWithCap
5432
WIC
$0.00000001 - -7.93% -1.07%
30d -27.42%
60d -30.8%
90d -22.02%
Open $0.000000013
Low $0.000000012
High $0.000000013
$35.14K 2.93T WIC -
5433
Floxypay
Floxypay
5433
FXY
$0.014533 0.19% 1.26% -0.93%
30d 8.21%
60d 21.13%
90d 9.57%
Open $0.014358
Low $0.0143
High $0.014532
$35.09K 2.41M FXY -
5434 $304.00 1.89% 4.9% 2.92%
30d -0.31%
60d -24.78%
90d 178.11%
Open $294.25
Low $289.79
High $316.01
$35.04K 115.00 SFIN -
5435
Staked NEAR
Staked NEAR
5435
STNEAR
$3.93 -0.47% -2.3% 12.65%
30d 27.9%
60d 2.33%
90d 28.74%
Open $3.8842
Low $3.8842
High $4.3042
$34.89K 8.87K STNEAR -
5436
SwapX
SwapX
5436
SWPX
$0.053834 -1.03% -0.42% -22.42%
30d -47.83%
60d -59.68%
90d -68.81%
Open $0.053974
Low $0.053834
High $0.05841
$34.82K 646.84K SWPX -
5437
Kekistan
Kekistan
5437
KEK
$0.000012 -2.53% -8.52% -20.65%
30d 75.09%
60d 15.38%
90d 822.81%
Open $0.00001334
Low $0.00001189
High $0.00001349
$34.73K 2.92B KEK -
5438
Pixie
Pixie
5438
PIX
$0.000036 0.05% -2.54% 11.38%
30d 28.75%
60d -3.97%
90d 48.52%
Open $0.00003685
Low $0.00003286
High $0.00003912
$34.71K 964.55M PIX -
5439
Yes Chad
Yes Chad
5439
YES
$0.000053 -1.85% 6% -27.07%
30d -13.13%
60d -35.22%
90d 92.29%
Open $0.00005203
Low $0.00004701
High $0.00005504
$34.56K 651.62M YES -
5440
enfineo
enfineo
5440
ENF
$0.020927 -0.5% -2.82% -4.35%
30d -31.81%
60d -31.81%
90d -31.81%
Open $0.021307
Low $0.020598
High $0.026052
$34.20K 1.63M ENF -
5441
KIZUNA
KIZUNA
5441
KIZUNA
$0.0000000020 -0.71% 1.93% 7.55%
30d 13.82%
60d -12.25%
90d 41.3%
Open $0.000000002
Low $0.000000002
High $0.000000002
$34.10K 17.05T KIZUNA -
5442
THORSwap
THORSwap
5442
THOR
$0.059527 -0.12% -5.62% -13.66%
30d -20.81%
60d -39.41%
90d 11.24%
Open $0.062812
Low $0.059526
High $0.064261
$33.89K 569.24K THOR -
5443 $0.100472 - 4.37% 5.92%
30d 4.69%
60d -1.92%
90d 77.72%
Open $0.096541
Low $0.095112
High $0.100471
$33.78K 336.17K VAN -
5444
STON.fi
STON.fi
5444
STON
$0.768804 -0.58% 1.34% 7.22%
30d -22.64%
60d -55.96%
90d -54.59%
Open $0.762196
Low $0.753695
High $0.78101
$33.63K 43.74K STON -
5445 $0.014490 - -3.94% 9.97%
30d 12.47%
60d 16.38%
90d 31.86%
Open $0.01476
Low $0.014218
High $0.015088
$33.60K 2.32M MIY -
5446
NEWM
NEWM
5446
NEWM
$0.000340 -6.44% -6.93% 15%
30d -14.08%
60d -42.07%
90d -59.37%
Open $0.00034841
Low $0.00033984
High $0.00037339
$33.18K 97.63M NEWM -
5447
Monke
Monke
5447
MONKE
$0.00000005 2.24% 19.21% 41.53%
30d 7.56%
60d 81%
90d 269.26%
Open $0.000000039
Low $0.000000039
High $0.000000058
$33.16K 676.74B MONKE -
5448 $0.000131 2.34% - -4.34%
30d -27.19%
60d -31.01%
90d -42.99%
Open $0.00012807
Low $0.00012607
High $0.00013109
$32.85K 250.57M KOL -
5449
Smartholdem
Smartholdem
5449
STH
$0.002002 -0.74% -0.58% -0.5%
30d -0.96%
60d 0.06%
90d 2.95%
Open $0.00201808
Low $0.00200127
High $0.00202452
$32.74K 16.35M STH -
5450
OSMI
OSMI
5450
OSMI
$0.015668 0.11% 0.95% -9.24%
30d 118.34%
60d -9.28%
90d 146.77%
Open $0.015497
Low $0.015294
High $0.015783
$32.67K 2.09M OSMI -
32.484 Coins Monitored - Page 109 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.