Market Cap $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Coins
32.128
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Loky by Virtuals
5401
LOKY
|
$0.003252 | 0.47% | 0.82% | -0.93% |
30d
63.79%
60d
252.08%
90d
443.41%
|
Open $0.00320949
Low $0.00317108
High $0.00343669
|
$32.17K 9.89M LOKY | - |
|
||
| 5402 |
BRAINROT
5402
ROT
|
$0.000465 | 2.84% | 22.63% | 297.99% |
30d
137.53%
60d
59.43%
90d
124.13%
|
Open $0.00037803
Low $0.00033068
High $0.00046854
|
$32.02K 68.84M ROT | - |
|
||
| 5403 |
Ghibli Mubarak
5403
GMUBARAK
|
$0.0000000010 | 0.21% | -8.67% | 156.66% |
30d
1337.29%
60d
694.44%
90d
694.44%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$31.67K 31.67T GMUBARAK | - |
|
||
| 5404 |
Smartholdem
5404
STH
|
$0.002020 | 0.63% | 0.13% | 0.03% |
30d
7.36%
60d
3.06%
90d
-12.33%
|
Open $0.00200957
Low $0.00200203
High $0.00202389
|
$31.61K 15.65M STH | - |
|
||
| 5405 |
LUXOCHAIN
5405
LUXO
|
$0.038882 | 0.29% | -0.27% | 0.07% |
30d
-3.25%
60d
26.53%
90d
16.21%
|
Open $0.038817
Low $0.038677
High $0.039162
|
$31.50K 810.09K LUXO | - |
|
||
| 5406 |
The Emerald Company
5406
EMRLD
|
$0.000808 | -0.39% | 3.37% | -26.48% |
30d
-50.24%
60d
-33.25%
90d
-46.11%
|
Open $0.00072462
Low $0.00069817
High $0.0008797
|
$31.46K 38.96M EMRLD | - |
|
||
| 5407 |
Pundi X PURSE
5407
PURSE
|
$0.000055 | 1.01% | 0.68% | 13.71% |
30d
-1.07%
60d
36.96%
90d
27.56%
|
Open $0.00005465
Low $0.00005355
High $0.00005465
|
$31.30K 573.38M PURSE | - |
|
||
| 5408 |
Fame AI
5408
FMC
|
$0.000446 | 0.81% | -3.03% | -17.52% |
30d
-27.3%
60d
1.85%
90d
-8.95%
|
Open $0.00045601
Low $0.00043066
High $0.00047074
|
$31.00K 69.55M FMC | - |
|
||
| 5409 |
Lucidum Coin
5409
LUCIC
|
$0.177549 | 0.02% | -1.27% | -0.66% |
30d
-10.45%
60d
-11.99%
90d
-9.12%
|
Open $0.180898
Low $0.17751
High $0.181055
|
$30.98K 174.51K LUCIC | - |
|
||
| 5410 |
Coral Protocol
5410
CORAL
|
$0.001479 | 0.22% | 2.45% | -11.44% |
30d
-53%
60d
258.21%
90d
258.21%
|
Open $0.00145579
Low $0.00144325
High $0.00150358
|
$30.83K 20.85M CORAL | - |
|
||
| 5411 |
Onyx Arches
5411
OXA
|
$0.003030 | 0.15% | -0.1% | -0.08% |
30d
-0.79%
60d
-5.38%
90d
-4.82%
|
Open $0.00302847
Low $0.00302495
High $0.00303384
|
$30.72K 10.14M OXA | - |
|
||
| 5412 |
Trinity Network Credit
5412
TNC
|
$0.000023 | 0.17% | -48.89% | -79.9% |
30d
-75.31%
60d
-75.72%
90d
-70.83%
|
Open $0.00004702
Low $0.00002296
High $0.00006264
|
$30.70K 1.33B TNC | - |
|
||
| 5413 |
Wifejak
5413
WIFE
|
$0.001123 | 0.07% | 26.38% | 58.84% |
30d
46.1%
60d
194.64%
90d
139.17%
|
Open $0.00086777
Low $0.00086541
High $0.00118457
|
$30.69K 27.33M WIFE | - |
|
||
| 5414 |
Minutes Network Token
5414
MNTX
|
$0.282386 | 0.43% | 4.71% | 14.2% |
30d
24.93%
60d
77.48%
90d
77.48%
|
Open $0.269346
Low $0.269346
High $0.294337
|
$30.41K 107.68K MNTX | - |
|
||
| 5415 |
Baked
5415
BAKED
|
$0.000642 | -0.46% | -0.66% | -4.39% |
30d
-48.39%
60d
-47.48%
90d
-47.69%
|
Open $0.0006426
Low $0.0006402
High $0.00064647
|
$30.34K 47.29M BAKED | - |
|
||
| 5416 |
Nigi
5416
NIGI
|
$0.000072 | -0.16% | -19.66% | 141.04% |
30d
102.78%
60d
158.59%
90d
112.96%
|
Open $0.00009974
Low $0.00007182
High $0.00015064
|
$30.13K 419.52M NIGI | - |
|
||
| 5417 |
BOB
5417
BOB
|
$0.558011 | 0.85% | 6.16% | 20.34% |
30d
-4.9%
60d
-11.89%
90d
-25%
|
Open $0.525751
Low $0.520448
High $0.561033
|
$29.95K 53.67K BOB | - |
|
||
| 5418 |
TONNEL Network
5418
TONNEL
|
$4.17 | 1.93% | 6.03% | 19.71% |
30d
62.41%
60d
218.96%
90d
125.33%
|
Open $3.8936
Low $3.6951
High $4.1671
|
$29.85K 7.16K TONNEL | - |
|
||
| 5419 |
Smart energy pay
5419
SEP
|
$0.012406 | - | -0.02% | 2.12% |
30d
111.2%
60d
117.66%
90d
72.1%
|
Open $0.012405
Low $0.012118
High $0.012409
|
$29.81K 2.40M SEP | - |
|
||
| 5420 |
Qlindo
5420
QLINDO
|
$0.000900 | - | 2.32% | 2.96% |
30d
11.43%
60d
21.53%
90d
37.85%
|
Open $0.00087999
Low $0.00086352
High $0.00090046
|
$29.74K 33.03M QLINDO | - |
|
||
| 5421 |
YieldBricks
5421
YBR
|
$0.001873 | -2% | 5.41% | -9.82% |
30d
-58.45%
60d
-18.85%
90d
-28.52%
|
Open $0.00165851
Low $0.00154612
High $0.00195425
|
$29.66K 15.84M YBR | - |
|
||
| 5422 |
Ceremonies AI
5422
SAGE
|
$0.011180 | 0.21% | -4.3% | 6.64% |
30d
-36.17%
60d
80.88%
90d
-19.1%
|
Open $0.010362
Low $0.010362
High $0.01448
|
$29.55K 2.64M SAGE | - |
|
||
| 5423 |
Alita Finance
5423
ALI
|
$0.029034 | 0.49% | 0.23% | 0.39% |
30d
-3.42%
60d
6.38%
90d
3.6%
|
Open $0.028966
Low $0.02889
High $0.029129
|
$29.55K 1.02M ALI | - |
|
||
| 5424 |
Raptoreum
5424
RTM
|
$0.000308 | -3.09% | -2% | -8.24% |
30d
8.75%
60d
13.59%
90d
-10.19%
|
Open $0.00030284
Low $0.0002871
High $0.00031784
|
$29.52K 95.83M RTM | - |
|
||
| 5425 |
WAYGU CASH
5425
WAYGU
|
$0.001829 | -0.09% | 3.7% | 71.48% |
30d
-91.72%
60d
-91.69%
90d
-91.69%
|
Open $0.00172523
Low $0.00172523
High $0.00186315
|
$29.28K 16.01M WAYGU | - |
|
||
| 5426 |
DeMCP
5426
DMCP
|
$0.001211 | 0.22% | 11.17% | 8.47% |
30d
-50.68%
60d
-86.59%
90d
-86.59%
|
Open $0.00108195
Low $0.00108195
High $0.00121079
|
$29.21K 24.13M DMCP | - |
|
||
| 5427 |
DragonX
5427
DRAGONX
|
$0.00000159 | 0.47% | 2.77% | -1.44% |
30d
-56.05%
60d
32.68%
90d
45.56%
|
Open $0.000001557
Low $0.000001516
High $0.000001595
|
$28.88K 18.19B DRAGONX | - |
|
||
| 5428 |
Pedro The Raccoon
5428
PEDRO
|
$0.001505 | 8.24% | 16.28% | 178.17% |
30d
88.58%
60d
234.49%
90d
152.78%
|
Open $0.00111936
Low $0.0009234
High $0.00150483
|
$28.54K 18.97M PEDRO | - |
|
||
| 5429 |
EVA AI
5429
EVA
|
$0.069817 | 0.77% | -0.6% | 7.28% |
30d
-37.04%
60d
-0.99%
90d
-21.09%
|
Open $0.068857
Low $0.068857
High $0.073141
|
$28.49K 408.11K EVA | - |
|
||
| 5430 |
Based Turbo
5430
TURBO
|
$0.000011 | -0.81% | -1.42% | -23.99% |
30d
-57.34%
60d
247.69%
90d
47.09%
|
Open $0.00001033
Low $0.00001033
High $0.0000118
|
$28.48K 2.66B TURBO | - |
|
||
| 5431 |
Shroomy Project
5431
SHROOMY
|
$0.001204 | 0.02% | -0.35% | -8.27% |
30d
-14.33%
60d
-14.33%
90d
-14.33%
|
Open $0.00120111
Low $0.00119672
High $0.0012107
|
$28.45K 23.63M SHROOMY | - |
|
||
| 5432 |
USD X20
5432
USDX
|
$1.0043 | -0.01% | - | -3.52% |
30d
2.45%
60d
2.43%
90d
2.43%
|
Open $1.0041
Low $1.0040
High $1.0044
|
$28.30K 28.18K USDX | - |
|
||
| 5433 |
Melon Dog
5433
MELON
|
$0.000833 | 0.08% | -16.6% | 28.58% |
30d
-9.72%
60d
64.01%
90d
-0.84%
|
Open $0.00085345
Low $0.00081281
High $0.0010362
|
$28.30K 33.97M MELON | - |
|
||
| 5434 |
Idexo Token
5434
IDO
|
$0.019808 | - | - | -0.01% |
30d
0.02%
60d
0.04%
90d
0.04%
|
Open $0.019808
Low $0.019802
High $0.019811
|
$28.22K 1.42M IDO | - |
|
||
| 5435 |
Duzce Token
5435
DUZCE
|
$0.017131 | -3.12% | -3.84% | 25.4% |
30d
39.41%
60d
57.02%
90d
36.61%
|
Open $0.018036
Low $0.017131
High $0.018036
|
$28.18K 1.65M DUZCE | - |
|
||
| 5436 |
Official Elon Coin (elonofficial.xyz)
5436
ELON
|
$0.000227 | 78.57% | 90.37% | 43.31% |
30d
956.66%
60d
997.45%
90d
730.18%
|
Open $0.00012049
Low $0.00011848
High $0.00022715
|
$28.01K 123.29M ELON | - |
|
||
| 5437 |
Attention
5437
ATTN
|
$0.013882 | -0.13% | -1.73% | -8.61% |
30d
-25.91%
60d
-25.91%
90d
-25.91%
|
Open $0.014261
Low $0.013788
High $0.014278
|
$27.85K 2.01M ATTN | - |
|
||
| 5438 |
Wrapped DucatusX
5438
DUCX
|
$0.008129 | 0.1% | 0.37% | 0.04% |
30d
0.14%
60d
2.11%
90d
-3.58%
|
Open $0.00813666
Low $0.00809759
High $0.0081659
|
$27.63K 3.40M DUCX | - |
|
||
| 5439 |
marumaruNFT
5439
MARU
|
$0.001410 | -0.01% | 0.64% | 5.29% |
30d
-33.76%
60d
-42.2%
90d
-72.1%
|
Open $0.00140034
Low $0.00140019
High $0.00141867
|
$27.62K 19.59M MARU | - |
|
||
| 5440 |
Globiance Exchange Token
5440
GBEX
|
$0.0000000040 | 0.47% | 3.92% | 4% |
30d
16.21%
60d
34.24%
90d
16.82%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$27.50K 6.88T GBEX | - |
|
||
| 5441 |
FPIBANK
5441
FPIBANK
|
$0.005108 | 0.87% | 1.22% | 10.44% |
30d
2.1%
60d
-20.07%
90d
-50.39%
|
Open $0.00511767
Low $0.00492351
High $0.00518149
|
$27.40K 5.36M FPIBANK | - |
|
||
| 5442 |
Wolfswap
5442
WOLFSWAP
|
$0.000274 | 0.03% | 0.28% | -21.04% |
30d
-23.15%
60d
-23.15%
90d
-23.15%
|
Open $0.0002765
Low $0.00027219
High $0.0002769
|
$27.27K 99.65M WOLFSWAP | - |
|
||
| 5443 |
Kamala Horris
5443
KAMA
|
$0.000105 | 0.18% | -3.96% | 14.26% |
30d
19.84%
60d
66.95%
90d
50.66%
|
Open $0.00010908
Low $0.00010522
High $0.00011165
|
$27.20K 258.03M KAMA | - |
|
||
| 5444 |
Good Morning!
5444
GM
|
$0.000325 | -0.07% | -14.53% | 53.56% |
30d
53%
60d
99.55%
90d
26.32%
|
Open $0.00035824
Low $0.00031749
High $0.00039906
|
$26.98K 83.11M GM | - |
|
||
| 5445 |
Trace Network Labs
5445
TRACE
|
$0.000169 | 32.06% | 14.9% | -65.1% |
30d
-67.63%
60d
-58.45%
90d
-58.62%
|
Open $0.00015005
Low $0.00011055
High $0.00028552
|
$26.97K 159.60M TRACE | - |
|
||
| 5446 |
Edelcoin
5446
EDLC
|
$3.64 | 0.18% | 2.99% | 8.12% |
30d
-4.87%
60d
-9.49%
90d
-10.73%
|
Open $3.5369
Low $3.5369
High $3.6646
|
$26.68K 7.32K EDLC | - |
|
||
| 5447 |
GoldPro Token / IPMB
5447
GPRO
|
$29.33 | -0.01% | -1.33% | -13.9% |
30d
-38.36%
60d
-51.45%
90d
-34.13%
|
Open $29.70
Low $28.59
High $30.15
|
$26.64K 908.00 GPRO | - |
|
||
| 5448 |
Taτsu
5448
TATSU
|
$3.24 | -4.7% | 4.16% | -9.68% |
30d
-42.13%
60d
15.37%
90d
-18.02%
|
Open $3.1563
Low $3.0762
High $3.3972
|
$26.52K 8.19K TATSU | - |
|
||
| 5449 |
Giresunspor Token
5449
GRS
|
$0.033660 | 0.09% | 0.55% | 15.59% |
30d
30.37%
60d
36.07%
90d
18.42%
|
Open $0.033466
Low $0.033388
High $0.033698
|
$26.41K 784.57K GRS | - |
|
||
| 5450 |
AlphBanX
5450
ABX
|
$0.060105 | -3.87% | -7.71% | 9.42% |
30d
25.2%
60d
25.2%
90d
25.2%
|
Open $0.064339
Low $0.060104
High $0.065929
|
$26.41K 439.33K ABX | - |
|
32.128 Coins Monitored - Page
109 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.