Market Cap $852.34B -2.67%
Volume 24h $90.57B 24.36%
BTC % 36.55% 0.52%
ETH % 16.83% -1.18%
Coins 19.686 +2
Exchanges 812
Last update 3 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5401
FRMx Token
FRMx Token
5401
FRMX
$278.91 1.15% -5.05% -5.2%
30d -39.67%
60d -37.84%
90d -50.29%
Open $294.34
Low $275.22
High $294.34
$5.03K 18.00 FRMX -
5402 $0.000210 -4.04% 3.61% -1.89%
30d -53.16%
60d -56.9%
90d -87.93%
Open $0.000204
Low $0.000189
High $0.000235
$5.03K 23.99M TTX -
5403
UniPower
UniPower
5403
POWER
$0.097998 - - -0.96%
30d -18.66%
60d -30.21%
90d 4.7%
Open $0.112645
Low $0.112645
High $0.112645
$5.02K - -
5404
renZEC
renZEC
5404
RENZEC
$39.49 0.39% -3.13% 4.6%
30d -28.81%
60d -28.5%
90d -39.21%
Open $40.68
Low $39.20
High $40.99
$5.02K 127.00 RENZEC -
5405
BKEX Token
BKEX Token
5405
BKK
$0.138557 1.36% -5.29% 11.68%
30d 0.32%
60d 59.52%
90d 33.26%
Open $0.147112
Low $0.129978
High $0.147112
$4.99K 36.03K BKK -
5406 $0.005374 - -15.72% -10.84%
30d -40.44%
60d -43.73%
90d -64.6%
Open $0.006215
Low $0.005312
High $0.006377
$4.98K 927.09K STF -
5407
VizslaSwap
VizslaSwap
5407
VIZSLASWAP
$0.021562 0.42% -4.84% 14.44%
30d 36.67%
60d 23.17%
90d -6.54%
Open $0.022798
Low $0.021343
High $0.022984
$4.98K 231.05K VIZSLASWAP -
5408 $0.000089 0.9% -5.69% -26.41%
30d -41.02%
60d -56.36%
90d -22.21%
Open $0.000096
Low $0.000089
High $0.000096
$4.97K 55.52M SWT -
5409
Goal
Goal
5409
GOAL
$0.017749 -0.91% 0.66% -27.64%
30d -61.63%
60d -81.56%
90d -76.19%
Open $0.259001
Low $0.254986
High $0.262351
$4.96K - -
5410
Kintsugi BTC
Kintsugi BTC
5410
KBTC
$16,909.95 - -0.23% 2.46%
30d -18.2%
60d -11.61%
90d -16.6%
Open $16,989.54
Low $16,794.87
High $17,296.04
$4.90K 0 KBTC -
5411
BH Network
BH Network
5411
BHAT
$0.053525 1.07% -2.65% -1.38%
30d -41.77%
60d -52.89%
90d -60.8%
Open $0.055263
Low $0.052108
High $0.055263
$4.89K 91.38K BHAT -
5412
IoTex Pad
IoTex Pad
5412
TEX
$0.013011 0.19% -1.1% 2.44%
30d 5.44%
60d -22.22%
90d -30.16%
Open $0.013161
Low $0.012982
High $0.013193
$4.89K 375.90K TEX -
5413
Elysian
Elysian
5413
ELS
$0.006367 0.61% -0.58% 6.73%
30d -44.14%
60d -45.05%
90d -48.09%
Open $0.006638
Low $0.006173
High $0.007489
$4.88K 767.17K ELS -
5414 $0.031300 -0.44% -0.55% -0.81%
30d -2.28%
60d -28.68%
90d -36.02%
Open $0.031539
Low $0.031159
High $0.031591
$4.87K 155.59K VPK -
5415
Sandwich Network
Sandwich Network
5415
SANDWICH
$0.000407 - -0.42% -3.73%
30d -38.83%
60d -45.83%
90d -44.74%
Open $0.000408
Low $0.000405
High $0.000408
$4.86K 11.95M SANDWICH -
5416
LEVELG
LEVELG
5416
LEVELG
$0.007788 -8.88% -6.04% -30.46%
30d -36.84%
60d -82.68%
90d -63.21%
Open $0.007939
Low $0.007517
High $0.008641
$4.83K 620.46K LEVELG -
5417
C2X
C2X
5417
CTX
$0.447541 -0.46% 67.7% 54.5%
30d -23.02%
60d -24.79%
90d -45.26%
Open $0.266885
Low $0.266871
High $0.450640
$4.83K 10.79K CTX -
5418
Tegro
Tegro
5418
TGR
$0.152453 -0.8% -0.39% -0.52%
30d -0.56%
60d -8.08%
90d -9.06%
Open $0.153679
Low $0.152280
High $0.153690
$4.83K 31.68K TGR -
5419
Klaydice
Klaydice
5419
DICE
$0.025361 0.09% -1.52% -18.4%
30d -44.44%
60d -54.85%
90d -76.2%
Open $0.025699
Low $0.025336
High $0.025753
$4.81K 189.79K DICE -
5420
VersaGames
VersaGames
5420
VERSA
$0.058242 0.02% -0.07% -3.38%
30d -16.49%
60d -22.28%
90d -29.38%
Open $0.058237
Low $0.058230
High $0.059049
$4.81K 82.57K VERSA -
5421 $0.020262 1.1% -11.04% 2.44%
30d -43.15%
60d -52.98%
90d -79.6%
Open $0.021803
Low $0.019781
High $0.022806
$4.80K 236.70K AERO -
5422
Luna-Pad
Luna-Pad
5422
LUNAPAD
$0.000900 - - -62.47%
30d -25.03%
60d -55.01%
90d -72.64%
Open $0.00090
Low $0.00090
High $0.00090
$4.77K - -
5423
Cogecoin
Cogecoin
5423
COGE
$0.00000006 -6.59% -17.17% -18.82%
30d 10.96%
60d -7.99%
90d 20.6%
Open $0.00000008
Low $0.00000006
High $0.00000008
$4.76K 78.04B COGE -
5424 $0.000085 -0.02% -10.74% -45.47%
30d -59.61%
60d -72.96%
90d -81.69%
Open $0.000127
Low $0.000084
High $0.000127
$4.74K 55.88M MYCE -
5425 $0.0000000100 -0.1% -6.44% 51.08%
30d -74.38%
60d -76.05%
90d -91.2%
Open $0.00000001
Low $0.000000010
High $0.00000001
$4.73K 473.45B XRPBEAR -
5426
Dcoin Token
Dcoin Token
5426
DCTK
$0.007943 0.1% -0.18% -0.54%
30d -3.51%
60d -4.15%
90d -5.37%
Open $0.007950
Low $0.007916
High $0.007964
$4.73K 595.00K DCTK -
5427
LogiTron
LogiTron
5427
LTR
$0.007832 - 355.58% -63.25%
30d -47.86%
60d -77.49%
90d -53.92%
Open $0.00380
Low $0.00380
High $0.009995
$4.72K 602.66K LTR -
5428
Decode Coin
Decode Coin
5428
DECODE
$0.005103 - -4.66% -12.12%
30d -15.04%
60d -15.57%
90d -0.97%
Open $0.005330
Low $0.005103
High $0.005330
$4.72K 924.86K DECODE -
5429 $0.009029 0.91% 6.13% -14.4%
30d 34.61%
60d -7.3%
90d 6.6%
Open $0.008555
Low $0.008463
High $0.009594
$4.71K 521.34K BRIDGE -
5430
Bali Coin
Bali Coin
5430
BALI
$0.001782 -26.52% -17.22% -7.88%
30d -42.54%
60d -45.74%
90d -48.67%
Open $0.001985
Low $0.001653
High $0.002484
$4.71K 2.64M BALI -
5431
MMSC Platform
MMSC Platform
5431
MMSC
$0.121490 -11.69% 2.71% -1.2%
30d -14.27%
60d 1.23%
90d 1.23%
Open $0.130996
Low $0.098413
High $0.164651
$4.68K 38.54K MMSC -
5432
BLOCK-E
BLOCK-E
5432
BLOCK-E
$0.371541 -2.97% 14.74% 37.03%
30d 12.49%
60d 29.39%
90d 29.39%
Open $0.324290
Low $0.322955
High $0.407441
$4.68K 12.60K BLOCK-E -
5433
NFTshootout
NFTshootout
5433
SHOO
$0.0000000020 0.91% 2.39% 13.33%
30d 46.78%
60d 135.9%
90d 135.6%
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
$4.68K 2.34T SHOO -
5434
Qawalla
Qawalla
5434
QWLA
$0.630886 -2.49% -3.99% 3.37%
30d -6.37%
60d 17.83%
90d -13.62%
Open $0.654759
Low $0.630886
High $0.669065
$4.67K 7.41K QWLA -
5435
KLAYMETA
KLAYMETA
5435
METAKLY
$0.019920 0.29% -3.92% -1.09%
30d -39.28%
60d -34.66%
90d -40.26%
Open $0.020736
Low $0.019862
High $0.020739
$4.64K 233.12K METAKLY -
5436
Kirobo
Kirobo
5436
KIRO
$0.020214 -0.65% -0.59% 5.34%
30d -19.74%
60d -12.91%
90d -24.97%
Open $0.020336
Low $0.020214
High $0.020485
$4.63K - -
5437
Stilton Musk
Stilton Musk
5437
STILT
$0.00000013 0.38% 0.84% 4.02%
30d -13.12%
60d -35.91%
90d -37.59%
Open $0.00000013
Low $0.00000013
High $0.00000014
$4.63K 35.33B STILT -
5438
Lottonation
Lottonation
5438
LOTTON
$0.046424 0.15% 0.53% 0.36%
30d 0.15%
60d 0.02%
90d 0.07%
Open $0.046287
Low $0.046249
High $0.046424
$4.63K 99.67K LOTTON -
5439
Yield Yak
Yield Yak
5439
YAK
$189.18 0.06% -4.17% -8.55%
30d -43.36%
60d -24.41%
90d -31.49%
Open $196.20
Low $187.30
High $200.48
$4.57K 24.00 YAK -
5440
Eclipse
Eclipse
5440
ECP
$0.0000000010 - - 0.07%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
$4.57K - -
5441
MetaRare
MetaRare
5441
MTRA
$0.027890 - 40.92% -52.51%
30d -42.92%
60d -80.81%
90d 257.56%
Open $0.031886
Low $0.019790
High $0.031886
$4.57K 163.70K MTRA -
5442
LODE Token
LODE Token
5442
LODE
$5.00 -0.45% -0.8% -2.63%
30d -2.63%
60d -2.63%
90d -2.63%
Open $5.060
Low $5.001
High $5.107
$4.56K 911.00 LODE -
5443
Secret (ERC20)
Secret (ERC20)
5443
WSCRT
$0.732822 0.38% -4.46% 13.84%
30d -24.56%
60d -22.36%
90d -37.47%
Open $0.791720
Low $0.729982
High $0.791720
$4.55K 6.21K WSCRT -
5444 $0.006615 1.21% -2.59% 0.34%
30d -33.17%
60d -46.67%
90d -54.01%
Open $0.006766
Low $0.006511
High $0.006766
$4.52K 683.14K HTB -
5445
Lumenswap
Lumenswap
5445
LSP
$0.006859 0.31% -40.85% -31.33%
30d 20.63%
60d -24.63%
90d -28.84%
Open $0.011597
Low $0.006545
High $0.020394
$4.51K 657.03K LSP -
5446 $93.98 0.6% 0.65% 1.15%
30d 1.03%
60d -3.51%
90d -12.82%
Open $93.58
Low $93.38
High $93.99
$4.50K 47.00 GOOGL -
5447 $0.001313 0.39% -14.74% 2.89%
30d -49.17%
60d -52.34%
90d -29.51%
Open $0.001535
Low $0.001286
High $0.001541
$4.49K 3.42M PAPER -
5448 $0.061477 0.12% -0.52% 1.74%
30d -44.21%
60d -41.63%
90d -23.64%
Open $0.06170
Low $0.061334
High $0.062724
$4.49K 72.99K XP -
5449
Taroverse
Taroverse
5449
TARO
$0.001040 0.74% 0.24% -0.29%
30d -22.81%
60d -45.52%
90d -78.9%
Open $0.001454
Low $0.001019
High $0.001454
$4.48K 4.31M TARO -
5450
Kling
Kling
5450
KLING
$0.000214 0.01% -3.8% -9.38%
30d -11.81%
60d -25.13%
90d -33.2%
Open $0.000222
Low $0.000213
High $0.000223
$4.47K 20.85M KLING -
19.686 Coins Monitored - Page 109 of 394

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.