Market Cap $915.06B
-0.56%
Volume 24h $74.97B
-42.53%
BTC % 39.88%
-0.35%
ETH % 13.99%
0.57%
Coins
17.963
+1
Exchanges
784
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
WHACKD
5401
WHACKD
|
$0.002355 | -1.83% | -0.79% | 11.18% |
30d 9.46%
60d -30.39%
90d -30.39%
|
Open $0.006457
Low $0.006362
High $0.006612
|
$7.38K - | - |
|
|
| 5402 |
Worthwhile
5402
WHE
|
$0.005641 | -0.74% | 8.83% | 9.04% |
30d -65.8%
60d -88.51%
90d -90.85%
|
Open $0.005513
Low $0.005481
High $0.005949
|
$7.38K 1.31M WHE | - |
|
|
| 5403 |
Metaverse Exchange
5403
METACEX
|
$0.000127 | 1.26% | 61.12% | 52.1% |
30d 2.28%
60d -77.95%
90d -17.96%
|
Open $0.000079
Low $0.000079
High $0.000130
|
$7.37K 58.00M METACEX | - |
|
|
| 5404 |
Xtra Fund
5404
XTRA
|
$0.001201 | -0.21% | -2.96% | 8.77% |
30d 65%
60d 142.66%
90d 1359.57%
|
Open $0.001393
Low $0.001183
High $0.001393
|
$7.32K 6.09M XTRA | - |
|
|
| 5405 |
KLAYMETA
5405
METAKLY
|
$0.043100 | 0.38% | -0.99% | -7.4% |
30d -56.18%
60d -76.32%
90d -89.43%
|
Open $0.043610
Low $0.042869
High $0.043733
|
$7.27K 168.58K METAKLY | - |
|
|
| 5406 |
OOGI
5406
OOGI
|
$0.000023 | -0.25% | 13.06% | -17.6% |
30d -27.34%
60d -55.85%
90d -69.32%
|
Open $0.000020
Low $0.000020
High $0.000023
|
$7.26K 318.11M OOGI | - |
|
|
| 5407 |
Lottonation
5407
LOTTON
|
$0.047216 | 0.02% | -0.43% | -1.19% |
30d 0.49%
60d -4.77%
90d -11.03%
|
Open $0.047135
Low $0.046816
High $0.047521
|
$7.26K 153.76K LOTTON | - |
|
|
| 5408 |
Draken
5408
DRK
|
$0.000390 | -2.49% | 50.01% | 8.28% |
30d -13.34%
60d -53.05%
90d -77.59%
|
Open $0.000350
Low $0.000350
High $0.000659
|
$7.25K 18.61M DRK | - |
|
|
| 5409 |
Ethereans
5409
OS
|
$6.53 | 0.46% | -3.54% | 7.32% |
30d -9.19%
60d -47.6%
90d -19.52%
|
Open $6.704
Low $6.526
High $6.850
|
$7.25K 1.11K OS | - |
|
|
| 5410 |
Pollen Coin
5410
PCN
|
$0.239018 | - | 13.76% | -4.77% |
30d -30.52%
60d -25.33%
90d -25.33%
|
Open $0.210032
Low $0.209996
High $0.239115
|
$7.24K 30.29K PCN | - |
|
|
| 5411 |
Dragon Crypto Aurum
5411
DCAU
|
$9.17 | -0.37% | -3.56% | -20.38% |
30d -29.44%
60d -74.05%
90d -87.28%
|
Open $9.527
Low $9.167
High $9.527
|
$7.23K 789.00 DCAU | - |
|
|
| 5412 |
Himo World
5412
HIMO
|
$0.010244 | -0.27% | -0.61% | -15.47% |
30d -35.75%
60d -57.47%
90d -71.55%
|
Open $0.010440
Low $0.010216
High $0.010440
|
$7.22K 704.57K HIMO | - |
|
|
| 5413 |
Muslim Coins
5413
MUSC
|
$0.009391 | -3.08% | -3.08% | -0.04% |
30d -8.74%
60d -13.05%
90d -13.06%
|
Open $0.009690
Low $0.009391
High $0.009790
|
$7.15K 761.25K MUSC | - |
|
|
| 5414 |
NftyPlay / PolkaPlay
5414
POLO
|
$0.000280 | 0.03% | -0.04% | -12.42% |
30d -39.34%
60d -71.4%
90d -81.35%
|
Open $0.000299
Low $0.000271
High $0.000299
|
$7.15K 25.51M POLO | - |
|
|
| 5415 |
WOW-token
5415
WOW
|
$0.281020 | - | -3.99% | -20.02% |
30d -83.09%
60d -93.32%
90d -92.03%
|
Open $0.293180
Low $0.281020
High $0.294208
|
$7.14K 25.41K WOW | - |
|
|
| 5416 |
Drawshop Kingdom Reverse
5416
JOY
|
$0.032970 | 0.01% | 1.49% | -0.24% |
30d -79.38%
60d -79.38%
90d -79.38%
|
Open $0.032717
Low $0.032663
High $0.033228
|
$7.13K 216.17K JOY | - |
|
|
| 5417 |
YEL.Finance
5417
YEL
|
$0.003399 | 0.43% | -1.48% | -16.63% |
30d -33.59%
60d -72.24%
90d -82.24%
|
Open $0.003446
Low $0.003376
High $0.003518
|
$7.10K 2.09M YEL | - |
|
|
| 5418 |
Viva classic
5418
VIVA
|
$0.00000005 | -5.6% | 2.14% | 5.41% |
30d 6.43%
60d 67.66%
90d 872.66%
|
Open $0.00000005
Low $0.00000005
High $0.0000000010
|
$7.10K - | - |
|
|
| 5419 |
xPTP
5419
XPTP
|
$0.155037 | -0.63% | -4.67% | -16.87% |
30d -20.17%
60d -87.86%
90d -94.98%
|
Open $0.160970
Low $0.154243
High $0.164324
|
$7.09K 45.74K XPTP | - |
|
|
| 5420 |
MetaFabric
5420
FABRIC
|
$0.000806 | 1.12% | 0.04% | -27.96% |
30d -55.74%
60d -71.59%
90d -87.8%
|
Open $0.000803
Low $0.000797
High $0.000817
|
$7.09K 8.79M FABRIC | - |
|
|
| 5421 |
Flying Colours
5421
OURS
|
$3.46 | 0.45% | -0.38% | -10.3% |
30d -33.5%
60d -50.29%
90d -57.28%
|
Open $3.4683
Low $3.4406
High $3.5026
|
$7.08K 2.05K OURS | - |
|
|
| 5422 |
Kollector
5422
KLTR
|
$0.007153 | -0.94% | 0.25% | 0.25% |
30d 0.25%
60d 0.25%
90d 0.25%
|
Open $0.007112
Low $0.007112
High $0.380602
|
$7.07K - | - |
|
|
| 5423 |
StaySAFU
5423
SAFU
|
$5.04 | -7.03% | -3.22% | 0.49% |
30d -1.32%
60d -41.9%
90d -54.86%
|
Open $5.296
Low $4.4759
High $6.155
|
$7.07K 1.40K SAFU | - |
|
|
| 5424 |
Keep3r BSC Network
5424
KP3RB
|
$0.147260 | -1.73% | -0.22% | 35.1% |
30d 25.99%
60d -22.41%
90d -39.38%
|
Open $0.147521
Low $0.147260
High $0.150306
|
$7.04K - | - |
|
|
| 5425 |
1irstGold
5425
1GOLD
|
$68.34 | -0.16% | 0.27% | 0.35% |
30d -0.29%
60d -0.77%
90d -0.32%
|
Open $68.27
Low $67.49
High $68.79
|
$7.01K 102.00 1GOLD | - |
|
|
| 5426 |
ShibaSpaceToken
5426
SST
|
$0.001605 | -2.33% | -2.83% | -31.4% |
30d -52.49%
60d -70.56%
90d -70.56%
|
Open $0.001603
Low $0.001603
High $0.001809
|
$7.00K 4.36M SST | - |
|
|
| 5427 |
Algebra
5427
ALGB
|
$0.006955 | 0.57% | 1.03% | 136.36% |
30d 17.43%
60d -10.55%
90d -49.17%
|
Open $0.006821
Low $0.006795
High $0.007364
|
$6.99K 1.01M ALGB | - |
|
|
| 5428 |
Galaxy
5428
GLXY
|
$0.025937 | 0.26% | -4.79% | -10.2% |
30d -55.12%
60d -88.82%
90d -90.18%
|
Open $0.026034
Low $0.025869
High $0.026039
|
$6.98K 269.12K GLXY | - |
|
|
| 5429 |
Wrapped Elastos
5429
WELA
|
$1.3587 | 0.24% | -0.56% | -13.14% |
30d -28.93%
60d -49.85%
90d -56.95%
|
Open $1.3964
Low $1.3546
High $1.3976
|
$6.96K 5.12K WELA | - |
|
|
| 5430 |
Uberstate RIT 2.0
5430
RIT20
|
$0.002098 | - | 10.53% | -74.08% |
30d -81.53%
60d -94.56%
90d -87.16%
|
Open $0.001698
Low $0.001698
High $0.002398
|
$6.95K 3.31M RIT20 | - |
|
|
| 5431 |
PolkaEx
5431
PKEX
|
$0.007180 | -0.27% | 0.65% | -33.78% |
30d -50.41%
60d -78.35%
90d -85.73%
|
Open $0.008191
Low $0.007134
High $0.008243
|
$6.93K 965.31K PKEX | - |
|
|
| 5432 |
UXD Protocol
5432
UXP
|
$0.035048 | - | 0.07% | -0.75% |
30d -18.65%
60d -45.14%
90d -48.76%
|
Open $0.03500
Low $0.03500
High $0.035122
|
$6.91K 197.26K UXP | - |
|
|
| 5433 |
AstroElon
5433
ELONONE
|
$0.0000000100 | -1.34% | -0.94% | 12.51% |
30d -19.03%
60d -60.7%
90d -72.51%
|
Open $0.000000010
Low $0.000000010
High $0.00000001
|
$6.88K 687.92B ELONONE | - |
|
|
| 5434 |
Cosmic Champs
5434
COSG
|
$0.075797 | 0.73% | -3.32% | -1.74% |
30d -18.65%
60d -23.15%
90d -23.15%
|
Open $0.078018
Low $0.075246
High $0.078950
|
$6.87K 90.68K COSG | - |
|
|
| 5435 |
Arabian Doge
5435
$ADOGE
|
$0.000115 | 0.36% | 0.8% | 6.57% |
30d -19.25%
60d -21.94%
90d 8.3%
|
Open $0.000115
Low $0.000112
High $0.000116
|
$6.87K 59.77M $ADOGE | - |
|
|
| 5436 |
Charged Particles
5436
IONX
|
$0.032094 | -0.45% | 0.15% | -14.23% |
30d -37.95%
60d -70.4%
90d -84.08%
|
Open $0.031905
Low $0.031905
High $0.033139
|
$6.83K 212.97K IONX | - |
|
|
| 5437 |
InfinityCake
5437
INCAKE
|
$0.00000008 | 41.06% | 22.62% | 14.77% |
30d -4.08%
60d 12.47%
90d -41.89%
|
Open $0.00000007
Low $0.00000004
High $0.00000008
|
$6.81K 89.64B INCAKE | - |
|
|
| 5438 |
ASIX+
5438
ASIX+
|
$0.00000018 | -0.37% | 4.97% | 4.48% |
30d -36.35%
60d -70.65%
90d -70.65%
|
Open $0.00000017
Low $0.00000017
High $0.00000018
|
$6.81K 38.24B ASIX+ | - |
|
|
| 5439 |
CronosVerse
5439
VRSE
|
$0.010197 | -1.09% | 1.67% | -30.85% |
30d -30.85%
60d -30.85%
90d -30.85%
|
Open $0.008813
Low $0.008566
High $0.011364
|
$6.80K 666.55K VRSE | - |
|
|
| 5440 |
3X Short Litecoin Token
5440
LTCBEAR
|
$0.000696 | 0.46% | 0.66% | 48.76% |
30d 1.86%
60d 83.35%
90d 153.35%
|
Open $0.000696
Low $0.000683
High $0.000704
|
$6.79K 9.76M LTCBEAR | - |
|
|
| 5441 |
OTCBTC Token
5441
OTB
|
$0.001724 | 0.6% | -0.77% | -10.24% |
30d -35.09%
60d -59.81%
90d -52.9%
|
Open $0.001733
Low $0.001350
High $0.001909
|
$6.79K 3.94M OTB | - |
|
|
| 5442 |
Metahero Universe (POW)
5442
POW
|
$0.021016 | 0.52% | 5.72% | -37.49% |
30d -55.6%
60d -85.71%
90d -81.73%
|
Open $0.021250
Low $0.019877
High $0.021975
|
$6.78K 322.82K POW | - |
|
|
| 5443 |
Wolf Game Wool
5443
WOOL
|
$0.017121 | 0.46% | -2.98% | -26.21% |
30d -74.65%
60d -70.62%
90d -83.01%
|
Open $0.017420
Low $0.016927
High $0.017793
|
$6.78K 395.71K WOOL | - |
|
|
| 5444 |
Captain Planet
5444
CTP
|
$0.000389 | 55.7% | 55.34% | -22.37% |
30d -22.37%
60d -22.37%
90d -22.37%
|
Open $0.000312
Low $0.000130
High $0.000409
|
$6.77K 17.40M CTP | - |
|
|
| 5445 |
Unit Protocol Duck
5445
UDUCK
|
$0.012127 | 0.08% | 16.34% | 11.71% |
30d 26.06%
60d 6.29%
90d -28.7%
|
Open $0.012423
Low $0.012109
High $0.013376
|
$6.76K 557.45K UDUCK | - |
|
|
| 5446 |
Konstellation Network
5446
DARC
|
$0.006177 | 1.27% | 3.73% | 55.53% |
30d 102.21%
60d -71.64%
90d -81.79%
|
Open $0.006284
Low $0.006079
High $0.006284
|
$6.75K 1.09M DARC | - |
|
|
| 5447 |
Proxy
5447
PRXY
|
$0.343729 | -0.44% | -0.92% | -7.11% |
30d -65.32%
60d -73.02%
90d -89.2%
|
Open $0.349610
Low $0.342092
High $0.350031
|
$6.72K 19.54K PRXY | - |
|
|
| 5448 |
ALTER
5448
ALTER
|
$0.107831 | 0.69% | -0.87% | -5.71% |
30d -32.9%
60d -76.9%
90d -81.62%
|
Open $0.108389
Low $0.107085
High $0.108389
|
$6.70K 62.11K ALTER | - |
|
|
| 5449 |
SmartCoin (SMRTr)
5449
SMRTr
|
$0.00000007 | 0.88% | 1.51% | -35.75% |
30d -30.09%
60d -64.73%
90d -82.51%
|
Open $0.00000007
Low $0.00000007
High $0.00000007
|
$6.70K 97.04B SMRTr | - |
|
|
| 5450 |
MetaverseMGL
5450
MGLC
|
$0.007030 | 0.62% | -19.75% | 9.54% |
30d 81.67%
60d 105.97%
90d -34.07%
|
Open $0.007505
Low $0.005457
High $0.008762
|
$6.70K 952.33K MGLC | - |
|
17.963 Coins Monitored - Page 109 of 360
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.