Market Cap $3.48T 0.17%
Volume 24h $199.17B -72.67%
BTC % 60.07% -0.18%
ETH % 8.8% -0.34%
Coins 32.128 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5401 $0.003252 0.47% 0.82% -0.93%
30d 63.79%
60d 252.08%
90d 443.41%
Open $0.00320949
Low $0.00317108
High $0.00343669
$32.17K 9.89M LOKY -
5402
BRAINROT
BRAINROT
5402
ROT
$0.000465 2.84% 22.63% 297.99%
30d 137.53%
60d 59.43%
90d 124.13%
Open $0.00037803
Low $0.00033068
High $0.00046854
$32.02K 68.84M ROT -
5403
Ghibli Mubarak
Ghibli Mubarak
5403
GMUBARAK
$0.0000000010 0.21% -8.67% 156.66%
30d 1337.29%
60d 694.44%
90d 694.44%
Open $0.000000001
Low $0.000000001
High $0.000000001
$31.67K 31.67T GMUBARAK -
5404
Smartholdem
Smartholdem
5404
STH
$0.002020 0.63% 0.13% 0.03%
30d 7.36%
60d 3.06%
90d -12.33%
Open $0.00200957
Low $0.00200203
High $0.00202389
$31.61K 15.65M STH -
5405
LUXOCHAIN
LUXOCHAIN
5405
LUXO
$0.038882 0.29% -0.27% 0.07%
30d -3.25%
60d 26.53%
90d 16.21%
Open $0.038817
Low $0.038677
High $0.039162
$31.50K 810.09K LUXO -
5406 $0.000808 -0.39% 3.37% -26.48%
30d -50.24%
60d -33.25%
90d -46.11%
Open $0.00072462
Low $0.00069817
High $0.0008797
$31.46K 38.96M EMRLD -
5407
Pundi X PURSE
Pundi X PURSE
5407
PURSE
$0.000055 1.01% 0.68% 13.71%
30d -1.07%
60d 36.96%
90d 27.56%
Open $0.00005465
Low $0.00005355
High $0.00005465
$31.30K 573.38M PURSE -
5408
Fame AI
Fame AI
5408
FMC
$0.000446 0.81% -3.03% -17.52%
30d -27.3%
60d 1.85%
90d -8.95%
Open $0.00045601
Low $0.00043066
High $0.00047074
$31.00K 69.55M FMC -
5409
Lucidum Coin
Lucidum Coin
5409
LUCIC
$0.177549 0.02% -1.27% -0.66%
30d -10.45%
60d -11.99%
90d -9.12%
Open $0.180898
Low $0.17751
High $0.181055
$30.98K 174.51K LUCIC -
5410
Coral Protocol
Coral Protocol
5410
CORAL
$0.001479 0.22% 2.45% -11.44%
30d -53%
60d 258.21%
90d 258.21%
Open $0.00145579
Low $0.00144325
High $0.00150358
$30.83K 20.85M CORAL -
5411
Onyx Arches
Onyx Arches
5411
OXA
$0.003030 0.15% -0.1% -0.08%
30d -0.79%
60d -5.38%
90d -4.82%
Open $0.00302847
Low $0.00302495
High $0.00303384
$30.72K 10.14M OXA -
5412 $0.000023 0.17% -48.89% -79.9%
30d -75.31%
60d -75.72%
90d -70.83%
Open $0.00004702
Low $0.00002296
High $0.00006264
$30.70K 1.33B TNC -
5413
Wifejak
Wifejak
5413
WIFE
$0.001123 0.07% 26.38% 58.84%
30d 46.1%
60d 194.64%
90d 139.17%
Open $0.00086777
Low $0.00086541
High $0.00118457
$30.69K 27.33M WIFE -
5414 $0.282386 0.43% 4.71% 14.2%
30d 24.93%
60d 77.48%
90d 77.48%
Open $0.269346
Low $0.269346
High $0.294337
$30.41K 107.68K MNTX -
5415
Baked
Baked
5415
BAKED
$0.000642 -0.46% -0.66% -4.39%
30d -48.39%
60d -47.48%
90d -47.69%
Open $0.0006426
Low $0.0006402
High $0.00064647
$30.34K 47.29M BAKED -
5416
Nigi
Nigi
5416
NIGI
$0.000072 -0.16% -19.66% 141.04%
30d 102.78%
60d 158.59%
90d 112.96%
Open $0.00009974
Low $0.00007182
High $0.00015064
$30.13K 419.52M NIGI -
5417
BOB
BOB
5417
BOB
$0.558011 0.85% 6.16% 20.34%
30d -4.9%
60d -11.89%
90d -25%
Open $0.525751
Low $0.520448
High $0.561033
$29.95K 53.67K BOB -
5418
TONNEL Network
TONNEL Network
5418
TONNEL
$4.17 1.93% 6.03% 19.71%
30d 62.41%
60d 218.96%
90d 125.33%
Open $3.8936
Low $3.6951
High $4.1671
$29.85K 7.16K TONNEL -
5419 $0.012406 - -0.02% 2.12%
30d 111.2%
60d 117.66%
90d 72.1%
Open $0.012405
Low $0.012118
High $0.012409
$29.81K 2.40M SEP -
5420
Qlindo
Qlindo
5420
QLINDO
$0.000900 - 2.32% 2.96%
30d 11.43%
60d 21.53%
90d 37.85%
Open $0.00087999
Low $0.00086352
High $0.00090046
$29.74K 33.03M QLINDO -
5421
YieldBricks
YieldBricks
5421
YBR
$0.001873 -2% 5.41% -9.82%
30d -58.45%
60d -18.85%
90d -28.52%
Open $0.00165851
Low $0.00154612
High $0.00195425
$29.66K 15.84M YBR -
5422
Ceremonies AI
Ceremonies AI
5422
SAGE
$0.011180 0.21% -4.3% 6.64%
30d -36.17%
60d 80.88%
90d -19.1%
Open $0.010362
Low $0.010362
High $0.01448
$29.55K 2.64M SAGE -
5423 $0.029034 0.49% 0.23% 0.39%
30d -3.42%
60d 6.38%
90d 3.6%
Open $0.028966
Low $0.02889
High $0.029129
$29.55K 1.02M ALI -
5424
Raptoreum
Raptoreum
5424
RTM
$0.000308 -3.09% -2% -8.24%
30d 8.75%
60d 13.59%
90d -10.19%
Open $0.00030284
Low $0.0002871
High $0.00031784
$29.52K 95.83M RTM -
5425
WAYGU CASH
WAYGU CASH
5425
WAYGU
$0.001829 -0.09% 3.7% 71.48%
30d -91.72%
60d -91.69%
90d -91.69%
Open $0.00172523
Low $0.00172523
High $0.00186315
$29.28K 16.01M WAYGU -
5426
DeMCP
DeMCP
5426
DMCP
$0.001211 0.22% 11.17% 8.47%
30d -50.68%
60d -86.59%
90d -86.59%
Open $0.00108195
Low $0.00108195
High $0.00121079
$29.21K 24.13M DMCP -
5427
DragonX
DragonX
5427
DRAGONX
$0.00000159 0.47% 2.77% -1.44%
30d -56.05%
60d 32.68%
90d 45.56%
Open $0.000001557
Low $0.000001516
High $0.000001595
$28.88K 18.19B DRAGONX -
5428 $0.001505 8.24% 16.28% 178.17%
30d 88.58%
60d 234.49%
90d 152.78%
Open $0.00111936
Low $0.0009234
High $0.00150483
$28.54K 18.97M PEDRO -
5429
EVA AI
EVA AI
5429
EVA
$0.069817 0.77% -0.6% 7.28%
30d -37.04%
60d -0.99%
90d -21.09%
Open $0.068857
Low $0.068857
High $0.073141
$28.49K 408.11K EVA -
5430
Based Turbo
Based Turbo
5430
TURBO
$0.000011 -0.81% -1.42% -23.99%
30d -57.34%
60d 247.69%
90d 47.09%
Open $0.00001033
Low $0.00001033
High $0.0000118
$28.48K 2.66B TURBO -
5431
Shroomy Project
Shroomy Project
5431
SHROOMY
$0.001204 0.02% -0.35% -8.27%
30d -14.33%
60d -14.33%
90d -14.33%
Open $0.00120111
Low $0.00119672
High $0.0012107
$28.45K 23.63M SHROOMY -
5432
USD X20
USD X20
5432
USDX
$1.0043 -0.01% - -3.52%
30d 2.45%
60d 2.43%
90d 2.43%
Open $1.0041
Low $1.0040
High $1.0044
$28.30K 28.18K USDX -
5433
Melon Dog
Melon Dog
5433
MELON
$0.000833 0.08% -16.6% 28.58%
30d -9.72%
60d 64.01%
90d -0.84%
Open $0.00085345
Low $0.00081281
High $0.0010362
$28.30K 33.97M MELON -
5434
Idexo Token
Idexo Token
5434
IDO
$0.019808 - - -0.01%
30d 0.02%
60d 0.04%
90d 0.04%
Open $0.019808
Low $0.019802
High $0.019811
$28.22K 1.42M IDO -
5435
Duzce Token
Duzce Token
5435
DUZCE
$0.017131 -3.12% -3.84% 25.4%
30d 39.41%
60d 57.02%
90d 36.61%
Open $0.018036
Low $0.017131
High $0.018036
$28.18K 1.65M DUZCE -
5436 $0.000227 78.57% 90.37% 43.31%
30d 956.66%
60d 997.45%
90d 730.18%
Open $0.00012049
Low $0.00011848
High $0.00022715
$28.01K 123.29M ELON -
5437
Attention
Attention
5437
ATTN
$0.013882 -0.13% -1.73% -8.61%
30d -25.91%
60d -25.91%
90d -25.91%
Open $0.014261
Low $0.013788
High $0.014278
$27.85K 2.01M ATTN -
5438 $0.008129 0.1% 0.37% 0.04%
30d 0.14%
60d 2.11%
90d -3.58%
Open $0.00813666
Low $0.00809759
High $0.0081659
$27.63K 3.40M DUCX -
5439
marumaruNFT
marumaruNFT
5439
MARU
$0.001410 -0.01% 0.64% 5.29%
30d -33.76%
60d -42.2%
90d -72.1%
Open $0.00140034
Low $0.00140019
High $0.00141867
$27.62K 19.59M MARU -
5440 $0.0000000040 0.47% 3.92% 4%
30d 16.21%
60d 34.24%
90d 16.82%
Open $0.000000004
Low $0.000000003
High $0.000000004
$27.50K 6.88T GBEX -
5441
FPIBANK
FPIBANK
5441
FPIBANK
$0.005108 0.87% 1.22% 10.44%
30d 2.1%
60d -20.07%
90d -50.39%
Open $0.00511767
Low $0.00492351
High $0.00518149
$27.40K 5.36M FPIBANK -
5442
Wolfswap
Wolfswap
5442
WOLFSWAP
$0.000274 0.03% 0.28% -21.04%
30d -23.15%
60d -23.15%
90d -23.15%
Open $0.0002765
Low $0.00027219
High $0.0002769
$27.27K 99.65M WOLFSWAP -
5443
Kamala Horris
Kamala Horris
5443
KAMA
$0.000105 0.18% -3.96% 14.26%
30d 19.84%
60d 66.95%
90d 50.66%
Open $0.00010908
Low $0.00010522
High $0.00011165
$27.20K 258.03M KAMA -
5444 $0.000325 -0.07% -14.53% 53.56%
30d 53%
60d 99.55%
90d 26.32%
Open $0.00035824
Low $0.00031749
High $0.00039906
$26.98K 83.11M GM -
5445 $0.000169 32.06% 14.9% -65.1%
30d -67.63%
60d -58.45%
90d -58.62%
Open $0.00015005
Low $0.00011055
High $0.00028552
$26.97K 159.60M TRACE -
5446
Edelcoin
Edelcoin
5446
EDLC
$3.64 0.18% 2.99% 8.12%
30d -4.87%
60d -9.49%
90d -10.73%
Open $3.5369
Low $3.5369
High $3.6646
$26.68K 7.32K EDLC -
5447 $29.33 -0.01% -1.33% -13.9%
30d -38.36%
60d -51.45%
90d -34.13%
Open $29.70
Low $28.59
High $30.15
$26.64K 908.00 GPRO -
5448
Taτsu
Taτsu
5448
TATSU
$3.24 -4.7% 4.16% -9.68%
30d -42.13%
60d 15.37%
90d -18.02%
Open $3.1563
Low $3.0762
High $3.3972
$26.52K 8.19K TATSU -
5449 $0.033660 0.09% 0.55% 15.59%
30d 30.37%
60d 36.07%
90d 18.42%
Open $0.033466
Low $0.033388
High $0.033698
$26.41K 784.57K GRS -
5450
AlphBanX
AlphBanX
5450
ABX
$0.060105 -3.87% -7.71% 9.42%
30d 25.2%
60d 25.2%
90d 25.2%
Open $0.064339
Low $0.060104
High $0.065929
$26.41K 439.33K ABX -
32.128 Coins Monitored - Page 109 of 643

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.