Market Cap $3.92T
6.09%
Volume 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Coins
32.391
+21
Exchanges
885
Last update
47 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Thought
5401
THT
|
$0.052997 | -0.27% | 2.36% | 25.63% |
30d
210.77%
60d
931.23%
90d
895.63%
|
Open $0.051747
Low $0.050538
High $0.053144
|
$35.48K 669.54K THT | - |
|
||
| 5402 |
PIZA (BRC)
5402
PIZA
|
$0.007150 | 0.72% | 1.52% | -3.93% |
30d
16.94%
60d
-90.02%
90d
-89.83%
|
Open $0.00719201
Low $0.00704246
High $0.00719201
|
$35.48K 4.96M PIZA | - |
|
||
| 5403 |
Glo Dollar
5403
USDGLO
|
$0.9994 | -0.11% | -0.08% | -0.15% |
30d
0.13%
60d
-0.17%
90d
-0.09%
|
Open $0.9997
Low $0.999
High $1.0007
|
$35.18K 35.20K USDGLO | - |
|
||
| 5404 |
Loky by Virtuals
5404
LOKY
|
$0.002591 | -1.27% | 12.57% | -16.36% |
30d
-38.3%
60d
13.44%
90d
221.49%
|
Open $0.0023327
Low $0.00229482
High $0.00262413
|
$34.93K 13.48M LOKY | - |
|
||
| 5405 |
Satoshi Nakamoto
5405
SATOSHI
|
$0.857889 | 3.15% | 36.18% | 34.49% |
30d
-2.4%
60d
-8.16%
90d
56.05%
|
Open $0.631863
Low $0.622967
High $0.857889
|
$34.83K 40.60K SATOSHI | - |
|
||
| 5406 |
Kitten Haimer
5406
KHAI
|
$0.033706 | 0.66% | 17.53% | -9.87% |
30d
-46.38%
60d
-37.51%
90d
18.16%
|
Open $0.028546
Low $0.028543
High $0.033705
|
$34.77K 1.03M KHAI | - |
|
||
| 5407 |
Libra Incentix
5407
LIXX
|
$0.000473 | 0.16% | 69.1% | 39.03% |
30d
29.73%
60d
72.11%
90d
71.23%
|
Open $0.00027937
Low $0.00027937
High $0.00084439
|
$34.63K 73.28M LIXX | - |
|
||
| 5408 |
Zon Token
5408
ZON
|
$0.043517 | 0.12% | 1.3% | -4.84% |
30d
0.48%
60d
1042.98%
90d
4631.97%
|
Open $0.043045
Low $0.042946
High $0.044363
|
$34.59K 794.77K ZON | - |
|
||
| 5409 |
Songbird Finance
5409
SFIN
|
$288.17 | 1.48% | 0.55% | 4.39% |
30d
-17.28%
60d
-31.67%
90d
149.8%
|
Open $285.85
Low $280.12
High $332.34
|
$34.18K 118.00 SFIN | - |
|
||
| 5410 |
Banksters Token
5410
BARS
|
$0.000379 | - | -0.04% | -1.59% |
30d
-12.07%
60d
-13.68%
90d
-10.11%
|
Open $0.00037916
Low $0.00037892
High $0.00037927
|
$34.17K 90.16M BARS | - |
|
||
| 5411 |
Based Turbo
5411
TURBO
|
$0.000012 | 3.49% | 7.46% | 2.73% |
30d
-22.18%
60d
-37.21%
90d
293.94%
|
Open $0.00001103
Low $0.00001103
High $0.00001202
|
$34.17K 2.86B TURBO | - |
|
||
| 5412 |
Trader
5412
TDE
|
$1.66 | -0.07% | 55.95% | 60.42% |
30d
41.82%
60d
41.82%
90d
41.82%
|
Open $1.0651
Low $1.0118
High $2.5572
|
$34.16K 20.59K TDE | - |
|
||
| 5413 |
Lucidum Coin
5413
LUCIC
|
$0.191289 | 0.04% | 2.83% | 2.62% |
30d
3.69%
60d
-4.96%
90d
4.91%
|
Open $0.186017
Low $0.185819
High $0.191289
|
$33.90K 177.23K LUCIC | - |
|
||
| 5414 |
Fame AI
5414
FMC
|
$0.000274 | 1.82% | 5.71% | -6.35% |
30d
-44.69%
60d
-60.23%
90d
-45.27%
|
Open $0.00026011
Low $0.00024653
High $0.00027528
|
$33.87K 123.75M FMC | - |
|
||
| 5415 |
Neo Tokyo
5415
BYTES
|
$3.00 | -0.76% | 7.44% | 14.95% |
30d
-5.78%
60d
-13.95%
90d
38.37%
|
Open $2.8495
Low $2.7276
High $3.1611
|
$33.77K 11.26K BYTES | - |
|
||
| 5416 |
RUNES·X·BITCOIN
5416
X
|
$0.00000015 | 0.02% | -25.02% | -44.46% |
30d
-89.05%
60d
-87.9%
90d
-88.63%
|
Open $0.00000021
Low $0.00000014
High $0.00000022
|
$33.64K 224.28B X | - |
|
||
| 5417 |
UBIT
5417
UBIT
|
$0.002000 | -0.01% | -0.05% | -32.96% |
30d
-74.81%
60d
-77.65%
90d
-92.45%
|
Open $0.00200073
Low $0.00099993
High $0.00200122
|
$33.61K 16.81M UBIT | - |
|
||
| 5418 |
CROAK
5418
C
|
$0.000115 | -2.56% | 13.37% | 32.73% |
30d
-64.27%
60d
-45.59%
90d
-45.59%
|
Open $0.00009062
Low $0.00009062
High $0.00014468
|
$33.55K 292.17M C | - |
|
||
| 5419 |
MAI / miMatic
5419
MIMATIC
|
$0.481721 | -3.74% | 31.15% | -42.48% |
30d
-22.74%
60d
-12.73%
90d
-16.32%
|
Open $0.362092
Low $0.362092
High $0.500467
|
$33.09K 68.69K MIMATIC | - |
|
||
| 5420 |
Kayserispor Token
5420
KYSR
|
$0.095950 | 0.22% | -0.01% | 10.67% |
30d
-14.14%
60d
89.3%
90d
120.87%
|
Open $0.096364
Low $0.089248
High $0.097683
|
$33.08K 344.72K KYSR | - |
|
||
| 5421 |
WLF PROJECT
5421
WLF
|
$0.000729 | 0.11% | 9.39% | 14.39% |
30d
-10%
60d
-16.21%
90d
-62.58%
|
Open $0.00066628
Low $0.00065831
High $0.00073126
|
$32.29K 44.30M WLF | - |
|
||
| 5422 |
YouCoin Metaverse (new)
5422
UCON
|
$17.21 | -2.03% | 11.17% | 16.63% |
30d
1.85%
60d
-16.97%
90d
10.66%
|
Open $15.57
Low $15.37
High $17.56
|
$32.19K 1.87K UCON | - |
|
||
| 5423 |
enqAI / noiseGPT
5423
EnqAI
|
$0.001673 | 1.72% | 5.61% | 5.08% |
30d
-23%
60d
-12.3%
90d
11.22%
|
Open $0.00159174
Low $0.00151694
High $0.001673
|
$32.07K 19.17M EnqAI | - |
|
||
| 5424 |
Erzurumspor Token
5424
ERZ
|
$0.037330 | 0.7% | -2.97% | 9.85% |
30d
-8.83%
60d
-25.92%
90d
-35.64%
|
Open $0.038677
Low $0.037069
High $0.039088
|
$32.05K 858.67K ERZ | - |
|
||
| 5425 |
Raptoreum
5425
RTM
|
$0.000280 | 1.65% | 5.12% | 6.99% |
30d
-3.7%
60d
-7.73%
90d
20.16%
|
Open $0.00026867
Low $0.00026104
High $0.00029265
|
$32.03K 114.20M RTM | - |
|
||
| 5426 |
Green Bitcoin
5426
GBTC
|
$0.047425 | -0.63% | 4.18% | -11.92% |
30d
-36.6%
60d
-44.9%
90d
-58.96%
|
Open $0.045609
Low $0.045505
High $0.047726
|
$32.00K 674.68K GBTC | - |
|
||
| 5427 |
Smartholdem
5427
STH
|
$0.002009 | -0.51% | -0.53% | -0.07% |
30d
-0.38%
60d
6.8%
90d
3.5%
|
Open $0.00201186
Low $0.00200121
High $0.00202375
|
$31.94K 15.90M STH | - |
|
||
| 5428 |
Alita Finance
5428
ALI
|
$0.030190 | 0.29% | 2.61% | 4.96% |
30d
1.33%
60d
-1.38%
90d
10.2%
|
Open $0.029455
Low $0.029399
High $0.030284
|
$31.94K 1.06M ALI | - |
|
||
| 5429 |
Shisha Coin
5429
SHISHA
|
$0.961014 | 0.05% | 0.35% | 0.68% |
30d
10.17%
60d
36.9%
90d
-29.47%
|
Open $0.957712
Low $0.957583
High $0.961013
|
$31.93K 33.23K SHISHA | - |
|
||
| 5430 |
RABI
5430
RABI
|
$0.000450 | 1.1% | 2.23% | -0.51% |
30d
13.98%
60d
-64.04%
90d
-87.56%
|
Open $0.00044119
Low $0.00043613
High $0.00046501
|
$31.76K 70.57M RABI | - |
|
||
| 5431 |
OmegaX Health
5431
OMEGAX
|
$0.001321 | -1.29% | -14.63% | -2.73% |
30d
-27.78%
60d
278.77%
90d
315.83%
|
Open $0.00146504
Low $0.00122746
High $0.00154779
|
$31.74K 24.02M OMEGAX | - |
|
||
| 5432 |
MNet
5432
NUUM
|
$0.001475 | 0.62% | 4.92% | 10.18% |
30d
-4.73%
60d
-64.91%
90d
-74.63%
|
Open $0.00140561
Low $0.00140561
High $0.00147482
|
$31.52K 21.37M NUUM | - |
|
||
| 5433 |
LUXOCHAIN
5433
LUXO
|
$0.038863 | -0.01% | 0.4% | -0.85% |
30d
-
60d
-22.78%
90d
28.19%
|
Open $0.038666
Low $0.038666
High $0.039227
|
$31.51K 810.90K LUXO | - |
|
||
| 5434 |
FREN
5434
FREN
|
$0.00000232 | 1.47% | 49.84% | 55.25% |
30d
-9.23%
60d
3.8%
90d
13.56%
|
Open $0.000001551
Low $0.0000015489
High $0.000002324
|
$31.38K 13.50B FREN | - |
|
||
| 5435 |
Ore (v2)
5435
ORE
|
$11.04 | 0.8% | 12.58% | -9.29% |
30d
-38.88%
60d
-49.94%
90d
-54.39%
|
Open $9.736
Low $9.719
High $11.03
|
$31.35K 2.84K ORE | - |
|
||
| 5436 |
Shinobi
5436
NINJA
|
$0.000143 | 3.07% | 4.09% | 106.82% |
30d
110.15%
60d
49.04%
90d
97.07%
|
Open $0.00010136
Low $0.00010136
High $0.00014271
|
$31.23K 218.80M NINJA | - |
|
||
| 5437 |
PARMA Fan Token
5437
PARMA
|
$0.005600 | 3.48% | 9.29% | 0.3% |
30d
-40.27%
60d
-72.94%
90d
-22.17%
|
Open $0.00513274
Low $0.00508078
High $0.00559963
|
$30.74K 5.49M PARMA | - |
|
||
| 5438 |
Hydration
5438
HDX
|
$0.011699 | 4.48% | 16.56% | 11.61% |
30d
0.11%
60d
-14.14%
90d
-1.44%
|
Open $0.009826
Low $0.00962776
High $0.011766
|
$30.72K 2.63M HDX | - |
|
||
| 5439 |
pepeinatux
5439
$INA
|
$0.004071 | 0.16% | 5.63% | 12.72% |
30d
-16.72%
60d
-39%
90d
9.08%
|
Open $0.00385971
Low $0.00383701
High $0.00410547
|
$30.52K 7.50M $INA | - |
|
||
| 5440 |
Official Crypto Nostra
5440
OCN
|
$0.004223 | 0.38% | 2.11% | 0.09% |
30d
-32.21%
60d
56.74%
90d
56.74%
|
Open $0.00413545
Low $0.00409661
High $0.00422277
|
$30.48K 7.22M OCN | - |
|
||
| 5441 |
GUAC
5441
GUAC
|
$0.00000002 | 0.27% | 3.93% | 4.15% |
30d
-10.59%
60d
3.7%
90d
34.13%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000023
|
$30.45K 1.32T GUAC | - |
|
||
| 5442 |
OilX Token
5442
OILX
|
$69.09 | 0.6% | 0.97% | 1.56% |
30d
2.12%
60d
6.79%
90d
10.74%
|
Open $69.66
Low $68.12
High $69.66
|
$30.41K 440.00 OILX | - |
|
||
| 5443 |
Bit.Store
5443
STORE
|
$0.000382 | 0.25% | 2.65% | -20.92% |
30d
-47.38%
60d
-89.62%
90d
-91.24%
|
Open $0.00037322
Low $0.00037118
High $0.00038225
|
$30.26K 79.18M STORE | - |
|
||
| 5444 |
Pepe
5444
PEPESOLANA
|
$0.001018 | -2.32% | 0.6% | 13.43% |
30d
-3.62%
60d
-31.37%
90d
-9.31%
|
Open $0.00097802
Low $0.00097759
High $0.00104206
|
$30.25K 29.72M PEPESOLANA | - |
|
||
| 5445 |
BuildAI
5445
BUILD
|
$0.264138 | -0.14% | 10.41% | 55.9% |
30d
47.37%
60d
230.17%
90d
1047.22%
|
Open $0.233412
Low $0.215766
High $0.265873
|
$30.21K 114.39K BUILD | - |
|
||
| 5446 |
Nodewaves
5446
NWS
|
$0.001491 | 1.78% | 5.87% | -1.17% |
30d
-30.74%
60d
5.8%
90d
18.05%
|
Open $0.00141845
Low $0.00140831
High $0.001516
|
$30.21K 20.26M NWS | - |
|
||
| 5447 |
DOLZ
5447
DOLZ
|
$0.006455 | 0.24% | 3.05% | 0.52% |
30d
-1.95%
60d
5.84%
90d
-1.5%
|
Open $0.00630428
Low $0.00621804
High $0.00645473
|
$30.21K 4.68M DOLZ | - |
|
||
| 5448 |
ESTEE
5448
ESTEE
|
$0.00000124 | -3.16% | 21.33% | 23.45% |
30d
25.56%
60d
-34.38%
90d
12.13%
|
Open $0.000001187
Low $0.000000946
High $0.000001295
|
$30.05K 24.21B ESTEE | - |
|
||
| 5449 |
Jeff World
5449
JEFF
|
$0.001679 | -1.71% | 1.77% | -5.89% |
30d
-13.26%
60d
-63.76%
90d
-66.85%
|
Open $0.00164792
Low $0.00164792
High $0.00173362
|
$29.99K 17.86M JEFF | - |
|
||
| 5450 |
Based Chad
5450
CHAD
|
$0.000024 | 6.48% | 24.11% | 38.24% |
30d
9.1%
60d
-25.6%
90d
21.16%
|
Open $0.00001931
Low $0.00001931
High $0.00002519
|
$29.93K 1.25B CHAD | - |
|
32.391 Coins Monitored - Page
109 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.