Market Cap $4.09T
-0.33%
Volume 24h $491.12B
17%
BTC % 57.36%
-1.3%
ETH % 10.46%
2.48%
Coins
32.484
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Pepe
5401
PEPESOLANA
|
$0.001256 | 0.78% | 6.24% | 27.39% |
30d
35.87%
60d
1.67%
90d
-9.49%
|
Open $0.00113826
Low $0.00113826
High $0.00141933
|
$39.92K 31.79M PEPESOLANA | - |
|
||
| 5402 |
Candle TV
5402
CANDLE
|
$0.002507 | 0.01% | -4.33% | 7.23% |
30d
112.5%
60d
0.48%
90d
400.46%
|
Open $0.00253523
Low $0.00250179
High $0.00262095
|
$39.90K 15.92M CANDLE | - |
|
||
| 5403 |
Rizespor Token
5403
RIZE
|
$0.030705 | 0.65% | 11.56% | 34.99% |
30d
-46.83%
60d
-53.68%
90d
-40.01%
|
Open $0.026475
Low $0.020593
High $0.03383
|
$39.80K 1.30M RIZE | - |
|
||
| 5404 |
FISH N CHIPS
5404
CHIPPY
|
$0.002984 | 0.44% | -17.73% | 179.34% |
30d
405.29%
60d
354.19%
90d
538.63%
|
Open $0.00364842
Low $0.00292333
High $0.00380931
|
$39.48K 13.23M CHIPPY | - |
|
||
| 5405 |
Fathom Protocol
5405
FXD
|
$0.706250 | -0.74% | 6.19% | 4.97% |
30d
-20.64%
60d
-22.63%
90d
-29.35%
|
Open $0.667153
Low $0.624174
High $0.734922
|
$39.04K 55.27K FXD | - |
|
||
| 5406 |
Crypticorn
5406
AIC
|
$0.027985 | -0.22% | 22.72% | -53.99% |
30d
-53.99%
60d
-53.99%
90d
-53.99%
|
Open $0.018767
Low $0.018767
High $0.030756
|
$39.02K 1.39M AIC | - |
|
||
| 5407 |
DragonX
5407
DRAGONX
|
$0.00000318 | -0.9% | -3.92% | 30.97% |
30d
124.92%
60d
10.21%
90d
181.96%
|
Open $0.000003268
Low $0.000003136
High $0.000003322
|
$39.02K 12.27B DRAGONX | - |
|
||
| 5408 |
Dragonz Land
5408
DRAGONZ
|
$0.025138 | 0.29% | -6.36% | -2.8% |
30d
4.53%
60d
102.42%
90d
54.72%
|
Open $0.026468
Low $0.025064
High $0.026865
|
$38.68K 1.54M DRAGONZ | - |
|
||
| 5409 |
Overtime
5409
OVER
|
$0.180752 | -0.06% | -0.49% | 10.1% |
30d
22.35%
60d
37.62%
90d
77.33%
|
Open $0.180439
Low $0.180422
High $0.185119
|
$38.62K 213.66K OVER | - |
|
||
| 5410 |
PlasticHero
5410
PTH
|
$0.039669 | 0.04% | 0.51% | 2.32% |
30d
-6.07%
60d
-24.99%
90d
-20.91%
|
Open $0.039728
Low $0.038489
High $0.040877
|
$38.59K 972.82K PTH | - |
|
||
| 5411 |
Hachi On Base
5411
HACHI
|
$0.000127 | 0.11% | -6.07% | -3.2% |
30d
25.28%
60d
4.6%
90d
-8.86%
|
Open $0.00013121
Low $0.00012601
High $0.00013783
|
$38.57K 302.92M HACHI | - |
|
||
| 5412 |
ScamFari token
5412
SCM
|
$0.00000566 | 0.1% | -1.93% | -0.19% |
30d
11.14%
60d
8.22%
90d
31.66%
|
Open $0.000005741
Low $0.000005646
High $0.000005808
|
$38.53K 6.80B SCM | - |
|
||
| 5413 |
Sovryn Dollar
5413
DLLR
|
$0.982099 | -0.22% | -1.94% | -0.91% |
30d
-0.98%
60d
-2%
90d
-1.06%
|
Open $0.984467
Low $0.971366
High $1.0058
|
$38.45K 39.15K DLLR | - |
|
||
| 5414 |
BOYS
5414
CLUB
|
$0.000030 | 0.57% | -0.23% | -12.85% |
30d
-40.91%
60d
-53.57%
90d
-55.35%
|
Open $0.00002934
Low $0.00002934
High $0.00003126
|
$38.36K 1.28B CLUB | - |
|
||
| 5415 |
AIVeronica
5415
AIV
|
$0.002475 | 0.05% | -7.96% | -4.68% |
30d
-31.48%
60d
-43.37%
90d
1.86%
|
Open $0.00262322
Low $0.00246144
High $0.00280727
|
$38.28K 15.47M AIV | - |
|
||
| 5416 |
PALCOIN Venture Capital
5416
PALCOIN
|
$1.3317 | - | 2.27% | 15.53% |
30d
2.85%
60d
-5.94%
90d
-15.41%
|
Open $1.3019
Low $1.3017
High $1.3318
|
$37.95K 28.50K PALCOIN | - |
|
||
| 5417 |
Banksters Token
5417
BARS
|
$0.000379 | 0.02% | 1.34% | 0.03% |
30d
-4.72%
60d
-14.95%
90d
-14.83%
|
Open $0.00037421
Low $0.00037412
High $0.00037931
|
$37.88K 99.87M BARS | - |
|
||
| 5418 |
Diyarbekirspor Token
5418
DIYAR
|
$0.026492 | - | 6.75% | 7.28% |
30d
-10.72%
60d
43.06%
90d
66.52%
|
Open $0.025005
Low $0.024461
High $0.0265
|
$37.53K 1.42M DIYAR | - |
|
||
| 5419 |
Mystic Land Coin
5419
MYTH
|
$0.104969 | 0.38% | -2.87% | -16.91% |
30d
-2.2%
60d
-9.82%
90d
-22.4%
|
Open $0.104961
Low $0.104369
High $0.10918
|
$37.18K 354.19K MYTH | - |
|
||
| 5420 |
Minutes Network Token
5420
MNTX
|
$0.422764 | -0.17% | -1.69% | 23.93% |
30d
56.19%
60d
75.86%
90d
137.59%
|
Open $0.427151
Low $0.405362
High $0.439913
|
$36.67K 86.73K MNTX | - |
|
||
| 5421 |
Daruşşafaka Sports Club Token
5421
DSK
|
$0.000291 | - | -0.08% | -0.5% |
30d
-2.06%
60d
-3.76%
90d
-5.82%
|
Open $0.00029156
Low $0.00029072
High $0.00029156
|
$36.65K 126.03M DSK | - |
|
||
| 5422 |
HbarSuite
5422
HSUITE
|
$0.000408 | -3.3% | -8.78% | 27.8% |
30d
40.05%
60d
5.02%
90d
3.34%
|
Open $0.0004013
Low $0.0004013
High $0.00047246
|
$36.49K 89.35M HSUITE | - |
|
||
| 5423 |
MiaSwap
5423
MIA
|
$0.011400 | -1.03% | -0.31% | 2.85% |
30d
18.3%
60d
-16.06%
90d
62.2%
|
Open $0.011068
Low $0.011068
High $0.012477
|
$36.33K 3.19M MIA | - |
|
||
| 5424 |
PIZA (BRC)
5424
PIZA
|
$0.006394 | -0.62% | -2.28% | -10.58% |
30d
30.16%
60d
-89.25%
90d
-89.14%
|
Open $0.00654381
Low $0.00639422
High $0.00661273
|
$36.07K 5.64M PIZA | - |
|
||
| 5425 |
Monkey Pox
5425
POX
|
$0.007925 | -0.9% | -0.46% | 184.76% |
30d
139.92%
60d
89.53%
90d
31.44%
|
Open $0.00724332
Low $0.00724332
High $0.00868564
|
$35.88K 4.53M POX | - |
|
||
| 5426 |
Spacemesh
5426
SMH
|
$0.003708 | - | -11.57% | -27.9% |
30d
-67.36%
60d
-79.18%
90d
-87.6%
|
Open $0.00374244
Low $0.00358715
High $0.00419444
|
$35.87K 9.67M SMH | - |
|
||
| 5427 |
SALVIUM
5427
SAL
|
$0.078403 | -0.13% | -1.88% | -18.72% |
30d
-23.09%
60d
-19.97%
90d
-19.97%
|
Open $0.07997
Low $0.076052
High $0.081083
|
$35.86K 457.40K SAL | - |
|
||
| 5428 |
MuziKoin
5428
MZK
|
$0.002039 | -0.36% | 0.54% | 0.99% |
30d
-10.1%
60d
-30.57%
90d
-54.81%
|
Open $0.00207431
Low $0.00202049
High $0.00209524
|
$35.79K 17.55M MZK | - |
|
||
| 5429 |
Shrek2HulkSimbaAnusHannahMontanInu
5429
ETH
|
$0.000422 | -0.6% | -13.32% | -9.11% |
30d
-9.11%
60d
-9.11%
90d
-9.11%
|
Open $0.00047731
Low $0.00042172
High $0.00068266
|
$35.76K 84.80M ETH | - |
|
||
| 5430 |
EfficientFrontier
5430
SN53
|
$4.91 | 0.64% | -4.23% | 5.56% |
30d
6.65%
60d
6.65%
90d
6.65%
|
Open $4.9698
Low $4.8787
High $5.209
|
$35.73K 7.28K SN53 | - |
|
||
| 5431 |
ecoterra
5431
ECOTERRA
|
$0.000219 | 0.49% | 2.6% | 7.04% |
30d
-0.26%
60d
-47.21%
90d
-0.82%
|
Open $0.00021721
Low $0.0001962
High $0.00022671
|
$35.50K 162.14M ECOTERRA | - |
|
||
| 5432 |
DogWithCap
5432
WIC
|
$0.00000001 | - | -7.93% | -1.07% |
30d
-27.42%
60d
-30.8%
90d
-22.02%
|
Open $0.000000013
Low $0.000000012
High $0.000000013
|
$35.14K 2.93T WIC | - |
|
||
| 5433 |
Floxypay
5433
FXY
|
$0.014533 | 0.19% | 1.26% | -0.93% |
30d
8.21%
60d
21.13%
90d
9.57%
|
Open $0.014358
Low $0.0143
High $0.014532
|
$35.09K 2.41M FXY | - |
|
||
| 5434 |
Songbird Finance
5434
SFIN
|
$304.00 | 1.89% | 4.9% | 2.92% |
30d
-0.31%
60d
-24.78%
90d
178.11%
|
Open $294.25
Low $289.79
High $316.01
|
$35.04K 115.00 SFIN | - |
|
||
| 5435 |
Staked NEAR
5435
STNEAR
|
$3.93 | -0.47% | -2.3% | 12.65% |
30d
27.9%
60d
2.33%
90d
28.74%
|
Open $3.8842
Low $3.8842
High $4.3042
|
$34.89K 8.87K STNEAR | - |
|
||
| 5436 |
SwapX
5436
SWPX
|
$0.053834 | -1.03% | -0.42% | -22.42% |
30d
-47.83%
60d
-59.68%
90d
-68.81%
|
Open $0.053974
Low $0.053834
High $0.05841
|
$34.82K 646.84K SWPX | - |
|
||
| 5437 |
Kekistan
5437
KEK
|
$0.000012 | -2.53% | -8.52% | -20.65% |
30d
75.09%
60d
15.38%
90d
822.81%
|
Open $0.00001334
Low $0.00001189
High $0.00001349
|
$34.73K 2.92B KEK | - |
|
||
| 5438 |
Pixie
5438
PIX
|
$0.000036 | 0.05% | -2.54% | 11.38% |
30d
28.75%
60d
-3.97%
90d
48.52%
|
Open $0.00003685
Low $0.00003286
High $0.00003912
|
$34.71K 964.55M PIX | - |
|
||
| 5439 |
Yes Chad
5439
YES
|
$0.000053 | -1.85% | 6% | -27.07% |
30d
-13.13%
60d
-35.22%
90d
92.29%
|
Open $0.00005203
Low $0.00004701
High $0.00005504
|
$34.56K 651.62M YES | - |
|
||
| 5440 |
enfineo
5440
ENF
|
$0.020927 | -0.5% | -2.82% | -4.35% |
30d
-31.81%
60d
-31.81%
90d
-31.81%
|
Open $0.021307
Low $0.020598
High $0.026052
|
$34.20K 1.63M ENF | - |
|
||
| 5441 |
KIZUNA
5441
KIZUNA
|
$0.0000000020 | -0.71% | 1.93% | 7.55% |
30d
13.82%
60d
-12.25%
90d
41.3%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$34.10K 17.05T KIZUNA | - |
|
||
| 5442 |
THORSwap
5442
THOR
|
$0.059527 | -0.12% | -5.62% | -13.66% |
30d
-20.81%
60d
-39.41%
90d
11.24%
|
Open $0.062812
Low $0.059526
High $0.064261
|
$33.89K 569.24K THOR | - |
|
||
| 5443 |
Vanspor Token
5443
VAN
|
$0.100472 | - | 4.37% | 5.92% |
30d
4.69%
60d
-1.92%
90d
77.72%
|
Open $0.096541
Low $0.095112
High $0.100471
|
$33.78K 336.17K VAN | - |
|
||
| 5444 |
STON.fi
5444
STON
|
$0.768804 | -0.58% | 1.34% | 7.22% |
30d
-22.64%
60d
-55.96%
90d
-54.59%
|
Open $0.762196
Low $0.753695
High $0.78101
|
$33.63K 43.74K STON | - |
|
||
| 5445 |
Icel Idman Yurdu Token
5445
MIY
|
$0.014490 | - | -3.94% | 9.97% |
30d
12.47%
60d
16.38%
90d
31.86%
|
Open $0.01476
Low $0.014218
High $0.015088
|
$33.60K 2.32M MIY | - |
|
||
| 5446 |
NEWM
5446
NEWM
|
$0.000340 | -6.44% | -6.93% | 15% |
30d
-14.08%
60d
-42.07%
90d
-59.37%
|
Open $0.00034841
Low $0.00033984
High $0.00037339
|
$33.18K 97.63M NEWM | - |
|
||
| 5447 |
Monke
5447
MONKE
|
$0.00000005 | 2.24% | 19.21% | 41.53% |
30d
7.56%
60d
81%
90d
269.26%
|
Open $0.000000039
Low $0.000000039
High $0.000000058
|
$33.16K 676.74B MONKE | - |
|
||
| 5448 |
King of Legends
5448
KOL
|
$0.000131 | 2.34% | - | -4.34% |
30d
-27.19%
60d
-31.01%
90d
-42.99%
|
Open $0.00012807
Low $0.00012607
High $0.00013109
|
$32.85K 250.57M KOL | - |
|
||
| 5449 |
Smartholdem
5449
STH
|
$0.002002 | -0.74% | -0.58% | -0.5% |
30d
-0.96%
60d
0.06%
90d
2.95%
|
Open $0.00201808
Low $0.00200127
High $0.00202452
|
$32.74K 16.35M STH | - |
|
||
| 5450 |
OSMI
5450
OSMI
|
$0.015668 | 0.11% | 0.95% | -9.24% |
30d
118.34%
60d
-9.28%
90d
146.77%
|
Open $0.015497
Low $0.015294
High $0.015783
|
$32.67K 2.09M OSMI | - |
|
32.484 Coins Monitored - Page
109 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.