Market Cap $2.75T
1%
Volume 24h $296.06B
21.07%
BTC % 55.28%
0.5%
ETH % 10.18%
0%
Coins
34.505
+4
Exchanges
885
Last update
54 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
UNITED STATES DRIP #1
5401
USD1
|
$0.987187 | -2.56% | 0.96% | -0.43% |
30d
1.37%
60d
-1.72%
90d
-0.28%
|
Open $0.982968
Low $0.956494
High $1.0381
|
$2.94K 2.98K USD1 | - |
|
||
| 5402 |
CorgiAI
5402
CORGIAI
|
$0.000035 | -0.04% | 0.41% | 1.47% |
30d
-11.73%
60d
-13.44%
90d
-32.56%
|
Open $0.00003515
Low $0.00003488
High $0.00003528
|
$2.93K 83.18M CORGIAI | - |
|
||
| 5403 |
FireBotToken
5403
FBX
|
$0.281343 | -0.55% | 0.44% | 1.17% |
30d
6.44%
60d
23.54%
90d
-20.05%
|
Open $0.282271
Low $0.27769
High $0.2829
|
$2.85K 10.13K FBX | - |
|
||
| 5404 |
Skulls of Pepe Token
5404
SKOP
|
$0.005712 | 0.11% | -19.3% | -41.94% |
30d
23.72%
60d
93.76%
90d
137.01%
|
Open $0.00740488
Low $0.0057059
High $0.00753702
|
$2.85K 498.38K SKOP | - |
|
||
| 5405 |
Flight Coin
5405
FLIGHT
|
$0.00000031 | - | 1.43% | -3.04% |
30d
-25.97%
60d
-39.08%
90d
-60.69%
|
Open $0.000000307
Low $0.000000302
High $0.000000313
|
$2.83K 9.09B FLIGHT | - |
|
||
| 5406 |
KULA
5406
KULA
|
$0.160583 | - | -1.01% | -0.66% |
30d
-10.2%
60d
-24.45%
90d
-57.55%
|
Open $0.161473
Low $0.160397
High $0.162372
|
$2.81K 17.52K KULA | - |
|
||
| 5407 |
TTAJ
5407
TTAJ
|
$0.002356 | -0.83% | 2.58% | 6.09% |
30d
1.24%
60d
-5.12%
90d
-18.23%
|
Open $0.0022843
Low $0.00225018
High $0.00237628
|
$2.79K 1.18M TTAJ | - |
|
||
| 5408 |
Overnight
5408
OVN
|
$1.4657 | 0.06% | -2.25% | 9.97% |
30d
12.23%
60d
20.32%
90d
-11.79%
|
Open $1.5341
Low $1.4368
High $1.5341
|
$2.79K 1.90K OVN | - |
|
||
| 5409 |
Ruby Currency
5409
RBC
|
$0.000823 | 0.16% | -2.24% | -8.44% |
30d
-43.54%
60d
-58.9%
90d
-89.66%
|
Open $0.00084216
Low $0.00077289
High $0.00084673
|
$2.78K 3.38M RBC | - |
|
||
| 5410 |
USDC.a Bridged ART20
5410
USDC.A
|
$1.0113 | 0.1% | - | - |
30d
0.14%
60d
0.06%
90d
0.14%
|
Open $1.0112
Low $1.0102
High $1.0114
|
$2.78K 2.75K USDC.A | - |
|
||
| 5411 |
Tokenised GBP
5411
TGBP
|
$1.3456 | 0.1% | 0.16% | -0.34% |
30d
0.87%
60d
0.01%
90d
-
|
Open $1.3453
Low $1.3422
High $1.3472
|
$2.78K 2.07K TGBP | - |
|
||
| 5412 |
Soroosh Smart Ecosystem
5412
SSE
|
$0.000206 | - | - | 0.47% |
30d
0.53%
60d
-0.89%
90d
-11.83%
|
Open $0.000206
Low $0.00020403
High $0.00020608
|
$2.70K 13.08M SSE | - |
|
||
| 5413 |
OrbitEdge
5413
ORBD
|
$0.012503 | -0.01% | 11.6% | -37.61% |
30d
-62.56%
60d
-75.71%
90d
-94.74%
|
Open $0.011346
Low $0.011201
High $0.015563
|
$2.68K 214.71K ORBD | - |
|
||
| 5414 |
Phicoin
5414
PHI
|
$0.000266 | 0.75% | 0.38% | 0.35% |
30d
0.79%
60d
-75.79%
90d
-75.79%
|
Open $0.00026603
Low $0.00026404
High $0.00026607
|
$2.66K 10.01M PHI | - |
|
||
| 5415 |
SPONGE
5415
SPONGE
|
$0.00000217 | 0.07% | 13.35% | 9.27% |
30d
3.82%
60d
-40.36%
90d
-42.6%
|
Open $0.000001863
Low $0.000001863
High $0.000002203
|
$2.65K 1.22B SPONGE | - |
|
||
| 5416 |
Moola Celo USD
5416
mCUSD
|
$1.0035 | 0.5% | 1.16% | 0.24% |
30d
0.54%
60d
0.39%
90d
2.07%
|
Open $0.9909
Low $0.9906
High $1.0041
|
$2.63K 2.62K mCUSD | - |
|
||
| 5417 |
Milo Inu
5417
MILO
|
$0.0000000020 | 0.52% | 2.99% | 4.1% |
30d
1.59%
60d
8.02%
90d
-28.74%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$2.63K 1.31T MILO | - |
|
||
| 5418 |
WeatherXM
5418
WXM
|
$0.014143 | 0.63% | -0.76% | 6.72% |
30d
-23.24%
60d
-38.35%
90d
-55.94%
|
Open $0.014239
Low $0.014039
High $0.014266
|
$2.61K 184.70K WXM | - |
|
||
| 5419 |
Moaner by Matt Furie
5419
MOANER
|
$0.000025 | -0.54% | 0.51% | 82.3% |
30d
82.3%
60d
96.33%
90d
20.07%
|
Open $0.00001611
Low $0.00001611
High $0.00003064
|
$2.60K 103.33M MOANER | - |
|
||
| 5420 |
Charlie
5420
CHARLIE
|
$0.00000650 | 0.17% | 2.18% | 3.27% |
30d
4.94%
60d
22.9%
90d
-42.43%
|
Open $0.000006392
Low $0.000006297
High $0.000006499
|
$2.58K 397.20M CHARLIE | - |
|
||
| 5421 |
Poken
5421
PKN
|
$0.000027 | - | 3.42% | 5.88% |
30d
-9.24%
60d
-53.09%
90d
-55.25%
|
Open $0.0000254
Low $0.0000254
High $0.00002658
|
$2.57K 96.58M PKN | - |
|
||
| 5422 |
Unseen
5422
UNCN
|
$0.301452 | -0.03% | -0.04% | -0.73% |
30d
0.23%
60d
-2.45%
90d
-5.37%
|
Open $0.301631
Low $0.301452
High $0.303818
|
$2.52K 8.37K UNCN | - |
|
||
| 5423 |
Solnic
5423
SOLNIC
|
$0.001781 | -0.36% | 4.55% | -8.62% |
30d
-1.48%
60d
11.61%
90d
-4.68%
|
Open $0.001722
Low $0.00167959
High $0.00178783
|
$2.51K 1.41M SOLNIC | - |
|
||
| 5424 |
Cortensor
5424
COR
|
$0.001648 | 0.78% | -4.69% | -8.38% |
30d
-24.82%
60d
-19.41%
90d
-60.53%
|
Open $0.00184343
Low $0.00160549
High $0.00186298
|
$2.51K 1.52M COR | - |
|
||
| 5425 |
OPEN Ticketing Ecosystem
5425
OPN
|
$0.000091 | -0.55% | -5.59% | 1.5% |
30d
-8.53%
60d
174.86%
90d
51.12%
|
Open $0.00009257
Low $0.00009075
High $0.00009619
|
$2.51K 27.62M OPN | - |
|
||
| 5426 |
PiP (Hyperliquid)
5426
PIP
|
$2.66 | - | -0.59% | -22.6% |
30d
24.21%
60d
57.53%
90d
51.59%
|
Open $2.6989
Low $2.6310
High $2.6989
|
$2.51K 940.00 PIP | - |
|
||
| 5427 |
ZoidPay
5427
ZPAY
|
$0.005232 | -0.08% | -0.87% | 9.28% |
30d
34.21%
60d
29.64%
90d
-5.32%
|
Open $0.00527792
Low $0.00516972
High $0.00544856
|
$2.50K 477.42K ZPAY | - |
|
||
| 5428 |
Dash 2 Trade
5428
D2T
|
$0.001232 | -3.5% | 23.31% | 47% |
30d
215.38%
60d
374.94%
90d
460.69%
|
Open $0.00102002
Low $0.00096007
High $0.00175627
|
$2.48K 2.01M D2T | - |
|
||
| 5429 |
PulseBitcoin
5429
PLSB
|
$0.020381 | -1.69% | -23.52% | -38.23% |
30d
-45.02%
60d
40.29%
90d
37.73%
|
Open $0.021589
Low $0.019381
High $0.026764
|
$2.47K 121.35K PLSB | - |
|
||
| 5430 |
TurtSat
5430
TURT
|
$0.000208 | -0.22% | 8.45% | 10.06% |
30d
104.96%
60d
101.97%
90d
60.61%
|
Open $0.000194
Low $0.00017374
High $0.00021417
|
$2.46K 11.87M TURT | - |
|
||
| 5431 |
SuperCells Token
5431
SCT
|
$0.002898 | -0.8% | 2.55% | 5.21% |
30d
11.48%
60d
20.08%
90d
-22.21%
|
Open $0.00284025
Low $0.00278789
High $0.00292094
|
$2.45K 845.32K SCT | - |
|
||
| 5432 |
EfficientFrontier
5432
SN53
|
$1.2423 | -0.25% | 1.84% | -3.39% |
30d
-24.55%
60d
18.86%
90d
-23.23%
|
Open $1.2080
Low $1.2007
High $1.2500
|
$2.38K 1.92K SN53 | - |
|
||
| 5433 |
Sneed
5433
SNEED
|
$51.62 | 0.7% | -3.35% | -11.52% |
30d
-27.44%
60d
13.07%
90d
30.69%
|
Open $53.20
Low $51.18
High $53.69
|
$2.37K 45.00 SNEED | - |
|
||
| 5434 |
USDH Hubble Stablecoin
5434
USDH
|
$0.9966 | -0.08% | -0.04% | 0.03% |
30d
-0.03%
60d
-0.01%
90d
0.03%
|
Open $0.9958
Low $0.995
High $0.9989
|
$2.37K 2.38K USDH | - |
|
||
| 5435 |
Dannycoin
5435
DAN
|
$0.001104 | -0.99% | -3.84% | -11.31% |
30d
-34.72%
60d
-6.73%
90d
9.67%
|
Open $0.00106527
Low $0.00106527
High $0.00115203
|
$2.36K 2.14M DAN | - |
|
||
| 5436 |
Lynk Coin
5436
LYNK
|
$0.002320 | 0.85% | 2.16% | 12.02% |
30d
20.03%
60d
40.33%
90d
-9.55%
|
Open $0.0022605
Low $0.00222329
High $0.0023202
|
$2.35K 1.01M LYNK | - |
|
||
| 5437 |
Yieltra
5437
YLT
|
$0.004599 | -0.01% | -0.01% | -0.04% |
30d
-1.36%
60d
10.29%
90d
-74.67%
|
Open $0.00459892
Low $0.00459827
High $0.00460226
|
$2.35K 510.96K YLT | - |
|
||
| 5438 |
Source
5438
SOURCE
|
$0.000270 | -0.01% | 0.07% | -5.62% |
30d
-12.47%
60d
-23.01%
90d
-26.42%
|
Open $0.0002689
Low $0.0002689
High $0.00026997
|
$2.34K 8.68M SOURCE | - |
|
||
| 5439 |
Based Fartcoin
5439
FARTCOIN
|
$0.00000878 | -0.22% | 0.39% | 4.61% |
30d
-15.58%
60d
-13.87%
90d
-68.31%
|
Open $0.00000881
Low $0.000008608
High $0.000008996
|
$2.33K 265.27M FARTCOIN | - |
|
||
| 5440 |
Pepe
5440
PEPESOLANA
|
$0.000290 | 0.73% | 2.55% | 1.37% |
30d
9.16%
60d
8.03%
90d
-9.98%
|
Open $0.00028675
Low $0.00027631
High $0.00029138
|
$2.33K 8.03M PEPESOLANA | - |
|
||
| 5441 |
Snowbank
5441
SB
|
$221.26 | 0.51% | 1.44% | 0.47% |
30d
2.24%
60d
0.08%
90d
0.18%
|
Open $218.59
Low $217.11
High $222.15
|
$2.28K 10.00 SB | - |
|
||
| 5442 |
toby
5442
TOBY
|
$0.0000000100 | -0.6% | -0.14% | -0.12% |
30d
0.48%
60d
57.46%
90d
-16.46%
|
Open $0.00000001
Low $0.000000009000000000000001
High $0.00000001
|
$2.28K 227.73B TOBY | - |
|
||
| 5443 |
Colend
5443
CLND
|
$0.031161 | 2.16% | 28.83% | -16.9% |
30d
174.56%
60d
168.93%
90d
100.27%
|
Open $0.02713
Low $0.023956
High $0.037938
|
$2.27K 72.80K CLND | - |
|
||
| 5444 |
Hydrex
5444
HYDX
|
$0.048648 | 3.17% | -1.81% | -9.07% |
30d
14.94%
60d
-27.76%
90d
-58.32%
|
Open $0.049987
Low $0.046554
High $0.050817
|
$2.25K 46.35K HYDX | - |
|
||
| 5445 |
Astroport
5445
ASTRO
|
$0.000614 | - | -3.12% | 4.75% |
30d
0.52%
60d
-44.27%
90d
-54.38%
|
Open $0.00063323
Low $0.00061352
High $0.00063345
|
$2.25K 3.67M ASTRO | - |
|
||
| 5446 |
NOOT (BRC-20)
5446
NOOT
|
$0.000304 | - | -0.21% | -3.97% |
30d
42.37%
60d
101.59%
90d
144.95%
|
Open $0.00030496
Low $0.00027535
High $0.00031345
|
$2.25K 7.40M NOOT | - |
|
||
| 5447 |
BankerCoinAda
5447
BANK
|
$0.00000050 | 8.1% | 8.2% | 29.15% |
30d
59.92%
60d
51.24%
90d
43.41%
|
Open $0.000000459
Low $0.000000451
High $0.000000497
|
$2.24K 4.52B BANK | - |
|
||
| 5448 |
exSat Network
5448
XSAT
|
$0.566475 | - | 1.7% | 7.25% |
30d
-18.81%
60d
-8.33%
90d
2.94%
|
Open $0.558188
Low $0.551812
High $0.566475
|
$2.23K 3.94K XSAT | - |
|
||
| 5449 |
Lair Finance
5449
LAIR
|
$0.001550 | -0.01% | 2.39% | 2.17% |
30d
-23.57%
60d
-6.17%
90d
17.16%
|
Open $0.00151434
Low $0.00150615
High $0.0015505
|
$2.22K 1.43M LAIR | - |
|
||
| 5450 |
SecondLive
5450
LIVE
|
$0.000028 | - | - | - |
30d
0.04%
60d
-66.37%
90d
0.19%
|
Open $0.00002808
Low $0.00002808
High $0.00002809
|
$2.19K 77.92M LIVE | - |
|
34.505 Coins Monitored - Page
109 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.