Market Cap $3.92T 6.09%
Volume 24h $516.51B 43.38%
BTC % 59.85% -0.33%
ETH % 9.23% 1.19%
Coins 32.391 +21
Exchanges 885
Last update 47 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5401
Thought
Thought
5401
THT
$0.052997 -0.27% 2.36% 25.63%
30d 210.77%
60d 931.23%
90d 895.63%
Open $0.051747
Low $0.050538
High $0.053144
$35.48K 669.54K THT -
5402
PIZA (BRC)
PIZA (BRC)
5402
PIZA
$0.007150 0.72% 1.52% -3.93%
30d 16.94%
60d -90.02%
90d -89.83%
Open $0.00719201
Low $0.00704246
High $0.00719201
$35.48K 4.96M PIZA -
5403
Glo Dollar
Glo Dollar
5403
USDGLO
$0.9994 -0.11% -0.08% -0.15%
30d 0.13%
60d -0.17%
90d -0.09%
Open $0.9997
Low $0.999
High $1.0007
$35.18K 35.20K USDGLO -
5404 $0.002591 -1.27% 12.57% -16.36%
30d -38.3%
60d 13.44%
90d 221.49%
Open $0.0023327
Low $0.00229482
High $0.00262413
$34.93K 13.48M LOKY -
5405
Satoshi Nakamoto
Satoshi Nakamoto
5405
SATOSHI
$0.857889 3.15% 36.18% 34.49%
30d -2.4%
60d -8.16%
90d 56.05%
Open $0.631863
Low $0.622967
High $0.857889
$34.83K 40.60K SATOSHI -
5406
Kitten Haimer
Kitten Haimer
5406
KHAI
$0.033706 0.66% 17.53% -9.87%
30d -46.38%
60d -37.51%
90d 18.16%
Open $0.028546
Low $0.028543
High $0.033705
$34.77K 1.03M KHAI -
5407 $0.000473 0.16% 69.1% 39.03%
30d 29.73%
60d 72.11%
90d 71.23%
Open $0.00027937
Low $0.00027937
High $0.00084439
$34.63K 73.28M LIXX -
5408
Zon Token
Zon Token
5408
ZON
$0.043517 0.12% 1.3% -4.84%
30d 0.48%
60d 1042.98%
90d 4631.97%
Open $0.043045
Low $0.042946
High $0.044363
$34.59K 794.77K ZON -
5409 $288.17 1.48% 0.55% 4.39%
30d -17.28%
60d -31.67%
90d 149.8%
Open $285.85
Low $280.12
High $332.34
$34.18K 118.00 SFIN -
5410 $0.000379 - -0.04% -1.59%
30d -12.07%
60d -13.68%
90d -10.11%
Open $0.00037916
Low $0.00037892
High $0.00037927
$34.17K 90.16M BARS -
5411
Based Turbo
Based Turbo
5411
TURBO
$0.000012 3.49% 7.46% 2.73%
30d -22.18%
60d -37.21%
90d 293.94%
Open $0.00001103
Low $0.00001103
High $0.00001202
$34.17K 2.86B TURBO -
5412
Trader
Trader
5412
TDE
$1.66 -0.07% 55.95% 60.42%
30d 41.82%
60d 41.82%
90d 41.82%
Open $1.0651
Low $1.0118
High $2.5572
$34.16K 20.59K TDE -
5413
Lucidum Coin
Lucidum Coin
5413
LUCIC
$0.191289 0.04% 2.83% 2.62%
30d 3.69%
60d -4.96%
90d 4.91%
Open $0.186017
Low $0.185819
High $0.191289
$33.90K 177.23K LUCIC -
5414
Fame AI
Fame AI
5414
FMC
$0.000274 1.82% 5.71% -6.35%
30d -44.69%
60d -60.23%
90d -45.27%
Open $0.00026011
Low $0.00024653
High $0.00027528
$33.87K 123.75M FMC -
5415
Neo Tokyo
Neo Tokyo
5415
BYTES
$3.00 -0.76% 7.44% 14.95%
30d -5.78%
60d -13.95%
90d 38.37%
Open $2.8495
Low $2.7276
High $3.1611
$33.77K 11.26K BYTES -
5416 $0.00000015 0.02% -25.02% -44.46%
30d -89.05%
60d -87.9%
90d -88.63%
Open $0.00000021
Low $0.00000014
High $0.00000022
$33.64K 224.28B X -
5417
UBIT
UBIT
5417
UBIT
$0.002000 -0.01% -0.05% -32.96%
30d -74.81%
60d -77.65%
90d -92.45%
Open $0.00200073
Low $0.00099993
High $0.00200122
$33.61K 16.81M UBIT -
5418
CROAK
CROAK
5418
C
$0.000115 -2.56% 13.37% 32.73%
30d -64.27%
60d -45.59%
90d -45.59%
Open $0.00009062
Low $0.00009062
High $0.00014468
$33.55K 292.17M C -
5419
MAI / miMatic
MAI / miMatic
5419
MIMATIC
$0.481721 -3.74% 31.15% -42.48%
30d -22.74%
60d -12.73%
90d -16.32%
Open $0.362092
Low $0.362092
High $0.500467
$33.09K 68.69K MIMATIC -
5420 $0.095950 0.22% -0.01% 10.67%
30d -14.14%
60d 89.3%
90d 120.87%
Open $0.096364
Low $0.089248
High $0.097683
$33.08K 344.72K KYSR -
5421
WLF PROJECT
WLF PROJECT
5421
WLF
$0.000729 0.11% 9.39% 14.39%
30d -10%
60d -16.21%
90d -62.58%
Open $0.00066628
Low $0.00065831
High $0.00073126
$32.29K 44.30M WLF -
5422 $17.21 -2.03% 11.17% 16.63%
30d 1.85%
60d -16.97%
90d 10.66%
Open $15.57
Low $15.37
High $17.56
$32.19K 1.87K UCON -
5423 $0.001673 1.72% 5.61% 5.08%
30d -23%
60d -12.3%
90d 11.22%
Open $0.00159174
Low $0.00151694
High $0.001673
$32.07K 19.17M EnqAI -
5424 $0.037330 0.7% -2.97% 9.85%
30d -8.83%
60d -25.92%
90d -35.64%
Open $0.038677
Low $0.037069
High $0.039088
$32.05K 858.67K ERZ -
5425
Raptoreum
Raptoreum
5425
RTM
$0.000280 1.65% 5.12% 6.99%
30d -3.7%
60d -7.73%
90d 20.16%
Open $0.00026867
Low $0.00026104
High $0.00029265
$32.03K 114.20M RTM -
5426
Green Bitcoin
Green Bitcoin
5426
GBTC
$0.047425 -0.63% 4.18% -11.92%
30d -36.6%
60d -44.9%
90d -58.96%
Open $0.045609
Low $0.045505
High $0.047726
$32.00K 674.68K GBTC -
5427
Smartholdem
Smartholdem
5427
STH
$0.002009 -0.51% -0.53% -0.07%
30d -0.38%
60d 6.8%
90d 3.5%
Open $0.00201186
Low $0.00200121
High $0.00202375
$31.94K 15.90M STH -
5428 $0.030190 0.29% 2.61% 4.96%
30d 1.33%
60d -1.38%
90d 10.2%
Open $0.029455
Low $0.029399
High $0.030284
$31.94K 1.06M ALI -
5429
Shisha Coin
Shisha Coin
5429
SHISHA
$0.961014 0.05% 0.35% 0.68%
30d 10.17%
60d 36.9%
90d -29.47%
Open $0.957712
Low $0.957583
High $0.961013
$31.93K 33.23K SHISHA -
5430
RABI
RABI
5430
RABI
$0.000450 1.1% 2.23% -0.51%
30d 13.98%
60d -64.04%
90d -87.56%
Open $0.00044119
Low $0.00043613
High $0.00046501
$31.76K 70.57M RABI -
5431
Ome‎gaX He‎alth
Ome‎gaX He‎alth
5431
OMEGA‎X
$0.001321 -1.29% -14.63% -2.73%
30d -27.78%
60d 278.77%
90d 315.83%
Open $0.00146504
Low $0.00122746
High $0.00154779
$31.74K 24.02M OMEGA‎X -
5432
MNet
MNet
5432
NUUM
$0.001475 0.62% 4.92% 10.18%
30d -4.73%
60d -64.91%
90d -74.63%
Open $0.00140561
Low $0.00140561
High $0.00147482
$31.52K 21.37M NUUM -
5433
LUXOCHAIN
LUXOCHAIN
5433
LUXO
$0.038863 -0.01% 0.4% -0.85%
30d -
60d -22.78%
90d 28.19%
Open $0.038666
Low $0.038666
High $0.039227
$31.51K 810.90K LUXO -
5434
FREN
FREN
5434
FREN
$0.00000232 1.47% 49.84% 55.25%
30d -9.23%
60d 3.8%
90d 13.56%
Open $0.000001551
Low $0.0000015489
High $0.000002324
$31.38K 13.50B FREN -
5435
Ore (v2)
Ore (v2)
5435
ORE
$11.04 0.8% 12.58% -9.29%
30d -38.88%
60d -49.94%
90d -54.39%
Open $9.736
Low $9.719
High $11.03
$31.35K 2.84K ORE -
5436
Shinobi
Shinobi
5436
NINJA
$0.000143 3.07% 4.09% 106.82%
30d 110.15%
60d 49.04%
90d 97.07%
Open $0.00010136
Low $0.00010136
High $0.00014271
$31.23K 218.80M NINJA -
5437 $0.005600 3.48% 9.29% 0.3%
30d -40.27%
60d -72.94%
90d -22.17%
Open $0.00513274
Low $0.00508078
High $0.00559963
$30.74K 5.49M PARMA -
5438
Hydration
Hydration
5438
HDX
$0.011699 4.48% 16.56% 11.61%
30d 0.11%
60d -14.14%
90d -1.44%
Open $0.009826
Low $0.00962776
High $0.011766
$30.72K 2.63M HDX -
5439
pepeinatux
pepeinatux
5439
$INA
$0.004071 0.16% 5.63% 12.72%
30d -16.72%
60d -39%
90d 9.08%
Open $0.00385971
Low $0.00383701
High $0.00410547
$30.52K 7.50M $INA -
5440 $0.004223 0.38% 2.11% 0.09%
30d -32.21%
60d 56.74%
90d 56.74%
Open $0.00413545
Low $0.00409661
High $0.00422277
$30.48K 7.22M OCN -
5441
GUAC
GUAC
5441
GUAC
$0.00000002 0.27% 3.93% 4.15%
30d -10.59%
60d 3.7%
90d 34.13%
Open $0.0000000219
Low $0.0000000219
High $0.000000023
$30.45K 1.32T GUAC -
5442
OilX Token
OilX Token
5442
OILX
$69.09 0.6% 0.97% 1.56%
30d 2.12%
60d 6.79%
90d 10.74%
Open $69.66
Low $68.12
High $69.66
$30.41K 440.00 OILX -
5443
Bit.Store
Bit.Store
5443
STORE
$0.000382 0.25% 2.65% -20.92%
30d -47.38%
60d -89.62%
90d -91.24%
Open $0.00037322
Low $0.00037118
High $0.00038225
$30.26K 79.18M STORE -
5444
Pepe
Pepe
5444
PEPESOLANA
$0.001018 -2.32% 0.6% 13.43%
30d -3.62%
60d -31.37%
90d -9.31%
Open $0.00097802
Low $0.00097759
High $0.00104206
$30.25K 29.72M PEPESOLANA -
5445
BuildAI
BuildAI
5445
BUILD
$0.264138 -0.14% 10.41% 55.9%
30d 47.37%
60d 230.17%
90d 1047.22%
Open $0.233412
Low $0.215766
High $0.265873
$30.21K 114.39K BUILD -
5446
Nodewaves
Nodewaves
5446
NWS
$0.001491 1.78% 5.87% -1.17%
30d -30.74%
60d 5.8%
90d 18.05%
Open $0.00141845
Low $0.00140831
High $0.001516
$30.21K 20.26M NWS -
5447
DOLZ
DOLZ
5447
DOLZ
$0.006455 0.24% 3.05% 0.52%
30d -1.95%
60d 5.84%
90d -1.5%
Open $0.00630428
Low $0.00621804
High $0.00645473
$30.21K 4.68M DOLZ -
5448
ESTEE
ESTEE
5448
ESTEE
$0.00000124 -3.16% 21.33% 23.45%
30d 25.56%
60d -34.38%
90d 12.13%
Open $0.000001187
Low $0.000000946
High $0.000001295
$30.05K 24.21B ESTEE -
5449
Jeff World
Jeff World
5449
JEFF
$0.001679 -1.71% 1.77% -5.89%
30d -13.26%
60d -63.76%
90d -66.85%
Open $0.00164792
Low $0.00164792
High $0.00173362
$29.99K 17.86M JEFF -
5450
Based Chad
Based Chad
5450
CHAD
$0.000024 6.48% 24.11% 38.24%
30d 9.1%
60d -25.6%
90d 21.16%
Open $0.00001931
Low $0.00001931
High $0.00002519
$29.93K 1.25B CHAD -
32.391 Coins Monitored - Page 109 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.