Market Cap $2.59T
-0.9%
Volume 24h $227.30B
5.4%
BTC % 54.51%
-0.07%
ETH % 9.66%
-0.1%
Coins
34.340
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
Value Liquidity
5401
VALUE
|
$0.014758 | -0.2% | -5.7% | 8.68% |
30d
38.55%
60d
52.86%
90d
32.98%
|
Open $0.015646
Low $0.014299
High $0.015865
|
$9.28K 629.10K VALUE | - |
|
||
| 5402 |
Qubitcoin (superquantum.ioqubitcoin)
5402
QTC
|
$0.463379 | -0.73% | -3.08% | -0.13% |
30d
-20.44%
60d
-35.88%
90d
-64.99%
|
Open $0.474267
Low $0.461646
High $0.489991
|
$9.26K 19.99K QTC | - |
|
||
| 5403 |
OrdzGames
5403
GAMES
|
$0.024755 | - | 4.81% | 13.14% |
30d
21.91%
60d
14.87%
90d
16.24%
|
Open $0.023365
Low $0.023365
High $0.024971
|
$9.26K 374.04K GAMES | - |
|
||
| 5404 |
ANTTIME
5404
ANT
|
$0.000280 | 2.35% | -5.81% | -6.31% |
30d
-16.52%
60d
10.24%
90d
3.5%
|
Open $0.00029747
Low $0.00027365
High $0.00029782
|
$9.25K 33.04M ANT | - |
|
||
| 5405 |
STIMA
5405
STIMA
|
$1.0167 | -0.15% | -0.2% | 1.35% |
30d
1.72%
60d
1.79%
90d
1.65%
|
Open $1.0161
Low $1.0005
High $1.0188
|
$9.24K 9.09K STIMA | - |
|
||
| 5406 |
DNAxCAT Token
5406
DXCT
|
$0.015733 | - | 0.13% | 0.59% |
30d
0.08%
60d
-2.3%
90d
-3.02%
|
Open $0.015758
Low $0.015682
High $0.015764
|
$9.22K 586.04K DXCT | - |
|
||
| 5407 |
Anzen Finance (USDZ)
5407
USDZ
|
$0.9952 | 0.05% | 0.09% | 0.12% |
30d
0.18%
60d
0.24%
90d
0.82%
|
Open $0.9941
Low $0.986907
High $0.9986
|
$9.21K 9.26K USDZ | - |
|
||
| 5408 |
SUPE
5408
SUPE
|
$0.002813 | - | 1.61% | -1.76% |
30d
89.18%
60d
77.88%
90d
332.88%
|
Open $0.00275864
Low $0.00275864
High $0.00286848
|
$9.21K 3.27M SUPE | - |
|
||
| 5409 |
Matrix Layer Protocol
5409
MLP
|
$0.000132 | - | -2.76% | -4.1% |
30d
-69.5%
60d
-80.11%
90d
-79.96%
|
Open $0.00013597
Low $0.00013182
High $0.0001367
|
$9.20K 69.55M MLP | - |
|
||
| 5410 |
Milo Inu
5410
MILO
|
$0.0000000020 | - | -1.9% | 2.56% |
30d
5.86%
60d
-29.84%
90d
-29.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$9.20K 4.60T MILO | - |
|
||
| 5411 |
Coinzix
5411
ZIX
|
$0.000013 | 0.3% | 0.33% | -2.52% |
30d
-4.3%
60d
-3.88%
90d
2.43%
|
Open $0.00001228
Low $0.00001228
High $0.00001275
|
$9.19K 730.08M ZIX | - |
|
||
| 5412 |
Taxa Token
5412
TXT
|
$0.000305 | 2.97% | 2.98% | -5.11% |
30d
-42.8%
60d
-54.26%
90d
-53.21%
|
Open $0.00029597
Low $0.00029597
High $0.00030488
|
$9.16K 30.06M TXT | - |
|
||
| 5413 |
Rubidium
5413
RBD
|
$0.029847 | 4.3% | 5.58% | -22.53% |
30d
-21.29%
60d
-13.72%
90d
-10.03%
|
Open $0.031586
Low $0.027871
High $0.031586
|
$9.16K 307.03K RBD | - |
|
||
| 5414 |
OVO
5414
OVO
|
$0.000411 | - | 0.5% | -0.41% |
30d
-11.64%
60d
-26.1%
90d
15.69%
|
Open $0.00040801
Low $0.00040801
High $0.00041221
|
$9.10K 22.13M OVO | - |
|
||
| 5415 |
DeFi Warrior (FIWA)
5415
FIWA
|
$0.000029 | 0.2% | 0.02% | 0.23% |
30d
-1.51%
60d
-2.94%
90d
-4.03%
|
Open $0.00002863
Low $0.00002857
High $0.00002864
|
$9.09K 317.50M FIWA | - |
|
||
| 5416 |
Tipcoin
5416
TIP
|
$0.00000443 | -1.13% | 1.98% | -15.67% |
30d
-48.86%
60d
-43.45%
90d
-54.16%
|
Open $0.000004602
Low $0.000004223
High $0.000004636
|
$9.09K 2.05B TIP | - |
|
||
| 5417 |
KCAL
5417
KCAL
|
$0.000729 | 1.09% | 1.1% | 3.05% |
30d
-3.48%
60d
-20.59%
90d
-8.1%
|
Open $0.00072104
Low $0.00072098
High $0.00072921
|
$9.07K 12.44M KCAL | - |
|
||
| 5418 |
LOULOU
5418
LOULOU
|
$0.001149 | -0.23% | -1.67% | 4.27% |
30d
7.12%
60d
-37.54%
90d
-37.26%
|
Open $0.00117856
Low $0.00114917
High $0.00120393
|
$9.06K 7.89M LOULOU | - |
|
||
| 5419 |
Swan Chain
5419
SWAN
|
$0.000537 | -1.48% | -1.47% | -7.84% |
30d
34.89%
60d
-13.83%
90d
-60.15%
|
Open $0.00054244
Low $0.00053729
High $0.00054543
|
$9.06K 16.86M SWAN | - |
|
||
| 5420 |
DefiTuna
5420
TUNA
|
$0.018488 | -0.03% | -0.77% | -10.62% |
30d
-3.41%
60d
-53.51%
90d
-69.13%
|
Open $0.018609
Low $0.018474
High $0.018691
|
$9.05K 489.63K TUNA | - |
|
||
| 5421 |
NASDEX
5421
NSDX
|
$0.004003 | - | 0.22% | 0.75% |
30d
-6.43%
60d
-27.81%
90d
-30.64%
|
Open $0.0039932
Low $0.00399286
High $0.00401439
|
$9.04K 2.26M NSDX | - |
|
||
| 5422 |
HOMSTOKEN
5422
HOMS
|
$0.000022 | -1.36% | -0.44% | -24.37% |
30d
-34.38%
60d
103.07%
90d
35.62%
|
Open $0.00002159
Low $0.00002159
High $0.00002369
|
$9.03K 416.23M HOMS | - |
|
||
| 5423 |
AthenaX9
5423
AIX9
|
$0.000352 | 0.65% | 0.68% | 0.71% |
30d
-0.05%
60d
-29.21%
90d
-33.82%
|
Open $0.00034953
Low $0.00034952
High $0.000352
|
$9.03K 25.67M AIX9 | - |
|
||
| 5424 |
MemePad
5424
MEPAD
|
$0.000731 | - | -0.43% | 4.27% |
30d
7.98%
60d
-32.6%
90d
-34.1%
|
Open $0.00072644
Low $0.00072479
High $0.00074185
|
$9.02K 12.34M MEPAD | - |
|
||
| 5425 |
Do Your Own Research
5425
DYOR
|
$0.000073 | 0.21% | 0.52% | 0.48% |
30d
9.06%
60d
2.41%
90d
72.5%
|
Open $0.00007294
Low $0.00006989
High $0.00007294
|
$9.02K 124.35M DYOR | - |
|
||
| 5426 |
Pine
5426
PINE
|
$0.001800 | - | 0.01% | 0.02% |
30d
-0.06%
60d
-0.64%
90d
-
|
Open $0.00180272
Low $0.00179972
High $0.0018042
|
$8.98K 4.99M PINE | - |
|
||
| 5427 |
Colend
5427
CLND
|
$0.011512 | -0.18% | -1.84% | 1.25% |
30d
-2.36%
60d
-30.66%
90d
-45.55%
|
Open $0.011767
Low $0.011503
High $0.01181
|
$8.97K 779.42K CLND | - |
|
||
| 5428 |
ChainPort
5428
PORTX
|
$0.000331 | 0.21% | -1.01% | -3.58% |
30d
-11.77%
60d
-35.39%
90d
-28.2%
|
Open $0.00033423
Low $0.0003268
High $0.00033447
|
$8.96K 27.09M PORTX | - |
|
||
| 5429 |
Seba
5429
SEBA
|
$0.000713 | - | 0.15% | -0.94% |
30d
-1.56%
60d
-13.47%
90d
-0.69%
|
Open $0.0007119
Low $0.00071189
High $0.00071324
|
$8.95K 12.55M SEBA | - |
|
||
| 5430 |
Bnext Token
5430
B3X
|
$0.000085 | 3.03% | 6.96% | -3.26% |
30d
-30.23%
60d
-48.73%
90d
-40.43%
|
Open $0.0000792
Low $0.0000792
High $0.0000869
|
$8.93K 104.69M B3X | - |
|
||
| 5431 |
NeonNeko
5431
NEONNEKO1
|
$0.000049 | -0.21% | -8.38% | -8.14% |
30d
46.35%
60d
30.36%
90d
69.95%
|
Open $0.00005363
Low $0.00004846
High $0.00005364
|
$8.93K 181.65M NEONNEKO1 | - |
|
||
| 5432 |
Hydro Protocol
5432
HDRO
|
$0.001491 | - | 1.2% | 4.72% |
30d
-15.72%
60d
-51.75%
90d
-54.95%
|
Open $0.00147229
Low $0.00147229
High $0.00149317
|
$8.92K 5.99M HDRO | - |
|
||
| 5433 |
Hello Kitty
5433
HELLOKITTYSO1
|
$0.000101 | -0.33% | -5.98% | 3.91% |
30d
13.15%
60d
37.02%
90d
41.77%
|
Open $0.00010606
Low $0.00009459
High $0.00011106
|
$8.90K 88.44M HELLOKITTYSO1 | - |
|
||
| 5434 |
UNION Protocol Governance Token
5434
UNN
|
$0.000106 | - | 0.77% | 7.64% |
30d
9.62%
60d
-25.46%
90d
-22.94%
|
Open $0.00010485
Low $0.00010485
High $0.00010614
|
$8.90K 84.07M UNN | - |
|
||
| 5435 |
NOOT (BRC-20)
5435
NOOT
|
$0.000235 | 0.16% | 12.09% | 15.97% |
30d
59.14%
60d
150.24%
90d
224.03%
|
Open $0.00021219
Low $0.00020626
High $0.00024057
|
$8.86K 37.72M NOOT | - |
|
||
| 5436 |
Runesterminal
5436
RUNI
|
$0.018485 | 2.01% | 0.31% | -24.95% |
30d
-27.41%
60d
23.17%
90d
68.42%
|
Open $0.017879
Low $0.017879
High $0.02096
|
$8.85K 478.78K RUNI | - |
|
||
| 5437 |
MAGIKAL.ai
5437
MGKL
|
$0.00000005 | 2.81% | 6.53% | 5.32% |
30d
10.38%
60d
-17.03%
90d
-14.2%
|
Open $0.000000046
Low $0.0000000439
High $0.000000049
|
$8.85K 188.26B MGKL | - |
|
||
| 5438 |
Versus-X
5438
VSX
|
$0.004329 | 0.1% | 0.14% | 9.75% |
30d
25.13%
60d
65.11%
90d
232.68%
|
Open $0.00436841
Low $0.00432323
High $0.00436878
|
$8.84K 2.04M VSX | - |
|
||
| 5439 |
MacroHard
5439
MHRD
|
$0.000059 | -0.76% | 0.99% | 19.08% |
30d
-51.29%
60d
-70.58%
90d
-78.11%
|
Open $0.00006057
Low $0.00005745
High $0.00006186
|
$8.77K 149.44M MHRD | - |
|
||
| 5440 |
Naka Bodhi Token
5440
NBOT
|
$0.008706 | 0.18% | 0.01% | -0.06% |
30d
7.58%
60d
0.96%
90d
28.97%
|
Open $0.00868738
Low $0.00868625
High $0.00870657
|
$8.70K 998.81K NBOT | - |
|
||
| 5441 |
Youclout
5441
YCT
|
$0.000031 | - | - | 1.84% |
30d
12.93%
60d
-0.62%
90d
23.06%
|
Open $0.00003088
Low $0.00003077
High $0.00003112
|
$8.65K 280.17M YCT | - |
|
||
| 5442 |
Netswap
5442
NETT
|
$0.012758 | - | -0.02% | -3.35% |
30d
-7.04%
60d
-22.17%
90d
-28.54%
|
Open $0.012769
Low $0.012755
High $0.012773
|
$8.64K 677.40K NETT | - |
|
||
| 5443 |
ReflectionAI
5443
RECT
|
$0.000325 | 0.58% | 0.02% | 0.11% |
30d
-3.67%
60d
-11.88%
90d
-9.25%
|
Open $0.00032273
Low $0.00032273
High $0.00032476
|
$8.63K 26.57M RECT | - |
|
||
| 5444 |
Pendulum
5444
PEN
|
$0.025405 | - | -5.34% | 12.32% |
30d
33.79%
60d
182.29%
90d
182.29%
|
Open $0.026836
Low $0.025401
High $0.026842
|
$8.63K 339.57K PEN | - |
|
||
| 5445 |
ChangeX
5445
CHANGE
|
$0.001443 | -0.12% | 0.35% | -0.15% |
30d
289.89%
60d
4.51%
90d
4.74%
|
Open $0.0014253
Low $0.0014253
High $0.00144614
|
$8.62K 5.97M CHANGE | - |
|
||
| 5446 |
Hypurr Fun
5446
HFUN
|
$12.58 | -0.04% | -0.86% | 4.83% |
30d
-17.7%
60d
-13.25%
90d
-42.21%
|
Open $12.69
Low $12.57
High $12.71
|
$8.62K 685.00 HFUN | - |
|
||
| 5447 |
Starcoin
5447
STC
|
$0.000491 | -0.04% | 18.36% | -9.72% |
30d
-36.95%
60d
-45.36%
90d
-50.06%
|
Open $0.00041368
Low $0.00041368
High $0.00049372
|
$8.60K 17.52M STC | - |
|
||
| 5448 |
Quick Transfer coin / Torj.world
5448
QTCC
|
$0.000113 | - | 0.11% | 1.92% |
30d
-9.14%
60d
366.59%
90d
92.95%
|
Open $0.00011299
Low $0.00011298
High $0.00011313
|
$8.54K 75.48M QTCC | - |
|
||
| 5449 |
ESG
5449
ESG
|
$0.004920 | 1.6% | 1.66% | 1.86% |
30d
-47.54%
60d
-73.38%
90d
-76.47%
|
Open $0.00483903
Low $0.00483903
High $0.00492037
|
$8.52K 1.73M ESG | - |
|
||
| 5450 |
Race Kingdom
5450
ATOZ
|
$0.037738 | -0.82% | 0.05% | -0.76% |
30d
22.49%
60d
208.1%
90d
51.59%
|
Open $0.038042
Low $0.037716
High $0.038053
|
$8.51K 225.53K ATOZ | - |
|
34.340 Coins Monitored - Page
109 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.