Market Cap $852.34B
-2.67%
Volume 24h $90.57B
24.36%
BTC % 36.55%
0.52%
ETH % 16.83%
-1.18%
Coins
19.686
+2
Exchanges
812
Last update
3 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
FRMx Token
5401
FRMX
|
$278.91 | 1.15% | -5.05% | -5.2% |
30d -39.67%
60d -37.84%
90d -50.29%
|
Open $294.34
Low $275.22
High $294.34
|
$5.03K 18.00 FRMX | - |
|
|
| 5402 |
Talent Token
5402
TTX
|
$0.000210 | -4.04% | 3.61% | -1.89% |
30d -53.16%
60d -56.9%
90d -87.93%
|
Open $0.000204
Low $0.000189
High $0.000235
|
$5.03K 23.99M TTX | - |
|
|
| 5403 |
UniPower
5403
POWER
|
$0.097998 | - | - | -0.96% |
30d -18.66%
60d -30.21%
90d 4.7%
|
Open $0.112645
Low $0.112645
High $0.112645
|
$5.02K - | - |
|
|
| 5404 |
renZEC
5404
RENZEC
|
$39.49 | 0.39% | -3.13% | 4.6% |
30d -28.81%
60d -28.5%
90d -39.21%
|
Open $40.68
Low $39.20
High $40.99
|
$5.02K 127.00 RENZEC | - |
|
|
| 5405 |
BKEX Token
5405
BKK
|
$0.138557 | 1.36% | -5.29% | 11.68% |
30d 0.32%
60d 59.52%
90d 33.26%
|
Open $0.147112
Low $0.129978
High $0.147112
|
$4.99K 36.03K BKK | - |
|
|
| 5406 |
Structure finance
5406
STF
|
$0.005374 | - | -15.72% | -10.84% |
30d -40.44%
60d -43.73%
90d -64.6%
|
Open $0.006215
Low $0.005312
High $0.006377
|
$4.98K 927.09K STF | - |
|
|
| 5407 |
VizslaSwap
5407
VIZSLASWAP
|
$0.021562 | 0.42% | -4.84% | 14.44% |
30d 36.67%
60d 23.17%
90d -6.54%
|
Open $0.022798
Low $0.021343
High $0.022984
|
$4.98K 231.05K VIZSLASWAP | - |
|
|
| 5408 |
Smart Wallet Token
5408
SWT
|
$0.000089 | 0.9% | -5.69% | -26.41% |
30d -41.02%
60d -56.36%
90d -22.21%
|
Open $0.000096
Low $0.000089
High $0.000096
|
$4.97K 55.52M SWT | - |
|
|
| 5409 |
Goal
5409
GOAL
|
$0.017749 | -0.91% | 0.66% | -27.64% |
30d -61.63%
60d -81.56%
90d -76.19%
|
Open $0.259001
Low $0.254986
High $0.262351
|
$4.96K - | - |
|
|
| 5410 |
Kintsugi BTC
5410
KBTC
|
$16,909.95 | - | -0.23% | 2.46% |
30d -18.2%
60d -11.61%
90d -16.6%
|
Open $16,989.54
Low $16,794.87
High $17,296.04
|
$4.90K 0 KBTC | - |
|
|
| 5411 |
BH Network
5411
BHAT
|
$0.053525 | 1.07% | -2.65% | -1.38% |
30d -41.77%
60d -52.89%
90d -60.8%
|
Open $0.055263
Low $0.052108
High $0.055263
|
$4.89K 91.38K BHAT | - |
|
|
| 5412 |
IoTex Pad
5412
TEX
|
$0.013011 | 0.19% | -1.1% | 2.44% |
30d 5.44%
60d -22.22%
90d -30.16%
|
Open $0.013161
Low $0.012982
High $0.013193
|
$4.89K 375.90K TEX | - |
|
|
| 5413 |
Elysian
5413
ELS
|
$0.006367 | 0.61% | -0.58% | 6.73% |
30d -44.14%
60d -45.05%
90d -48.09%
|
Open $0.006638
Low $0.006173
High $0.007489
|
$4.88K 767.17K ELS | - |
|
|
| 5414 |
Vulture Peak
5414
VPK
|
$0.031300 | -0.44% | -0.55% | -0.81% |
30d -2.28%
60d -28.68%
90d -36.02%
|
Open $0.031539
Low $0.031159
High $0.031591
|
$4.87K 155.59K VPK | - |
|
|
| 5415 |
Sandwich Network
5415
SANDWICH
|
$0.000407 | - | -0.42% | -3.73% |
30d -38.83%
60d -45.83%
90d -44.74%
|
Open $0.000408
Low $0.000405
High $0.000408
|
$4.86K 11.95M SANDWICH | - |
|
|
| 5416 |
LEVELG
5416
LEVELG
|
$0.007788 | -8.88% | -6.04% | -30.46% |
30d -36.84%
60d -82.68%
90d -63.21%
|
Open $0.007939
Low $0.007517
High $0.008641
|
$4.83K 620.46K LEVELG | - |
|
|
| 5417 |
C2X
5417
CTX
|
$0.447541 | -0.46% | 67.7% | 54.5% |
30d -23.02%
60d -24.79%
90d -45.26%
|
Open $0.266885
Low $0.266871
High $0.450640
|
$4.83K 10.79K CTX | - |
|
|
| 5418 |
Tegro
5418
TGR
|
$0.152453 | -0.8% | -0.39% | -0.52% |
30d -0.56%
60d -8.08%
90d -9.06%
|
Open $0.153679
Low $0.152280
High $0.153690
|
$4.83K 31.68K TGR | - |
|
|
| 5419 |
Klaydice
5419
DICE
|
$0.025361 | 0.09% | -1.52% | -18.4% |
30d -44.44%
60d -54.85%
90d -76.2%
|
Open $0.025699
Low $0.025336
High $0.025753
|
$4.81K 189.79K DICE | - |
|
|
| 5420 |
VersaGames
5420
VERSA
|
$0.058242 | 0.02% | -0.07% | -3.38% |
30d -16.49%
60d -22.28%
90d -29.38%
|
Open $0.058237
Low $0.058230
High $0.059049
|
$4.81K 82.57K VERSA | - |
|
|
| 5421 |
Aerovek Aviation
5421
AERO
|
$0.020262 | 1.1% | -11.04% | 2.44% |
30d -43.15%
60d -52.98%
90d -79.6%
|
Open $0.021803
Low $0.019781
High $0.022806
|
$4.80K 236.70K AERO | - |
|
|
| 5422 |
Luna-Pad
5422
LUNAPAD
|
$0.000900 | - | - | -62.47% |
30d -25.03%
60d -55.01%
90d -72.64%
|
Open $0.00090
Low $0.00090
High $0.00090
|
$4.77K - | - |
|
|
| 5423 |
Cogecoin
5423
COGE
|
$0.00000006 | -6.59% | -17.17% | -18.82% |
30d 10.96%
60d -7.99%
90d 20.6%
|
Open $0.00000008
Low $0.00000006
High $0.00000008
|
$4.76K 78.04B COGE | - |
|
|
| 5424 |
MY Ceremonial Event
5424
MYCE
|
$0.000085 | -0.02% | -10.74% | -45.47% |
30d -59.61%
60d -72.96%
90d -81.69%
|
Open $0.000127
Low $0.000084
High $0.000127
|
$4.74K 55.88M MYCE | - |
|
|
| 5425 |
3X Short XRP Token
5425
XRPBEAR
|
$0.0000000100 | -0.1% | -6.44% | 51.08% |
30d -74.38%
60d -76.05%
90d -91.2%
|
Open $0.00000001
Low $0.000000010
High $0.00000001
|
$4.73K 473.45B XRPBEAR | - |
|
|
| 5426 |
Dcoin Token
5426
DCTK
|
$0.007943 | 0.1% | -0.18% | -0.54% |
30d -3.51%
60d -4.15%
90d -5.37%
|
Open $0.007950
Low $0.007916
High $0.007964
|
$4.73K 595.00K DCTK | - |
|
|
| 5427 |
LogiTron
5427
LTR
|
$0.007832 | - | 355.58% | -63.25% |
30d -47.86%
60d -77.49%
90d -53.92%
|
Open $0.00380
Low $0.00380
High $0.009995
|
$4.72K 602.66K LTR | - |
|
|
| 5428 |
Decode Coin
5428
DECODE
|
$0.005103 | - | -4.66% | -12.12% |
30d -15.04%
60d -15.57%
90d -0.97%
|
Open $0.005330
Low $0.005103
High $0.005330
|
$4.72K 924.86K DECODE | - |
|
|
| 5429 |
Cross-Chain Bridge Token
5429
BRIDGE
|
$0.009029 | 0.91% | 6.13% | -14.4% |
30d 34.61%
60d -7.3%
90d 6.6%
|
Open $0.008555
Low $0.008463
High $0.009594
|
$4.71K 521.34K BRIDGE | - |
|
|
| 5430 |
Bali Coin
5430
BALI
|
$0.001782 | -26.52% | -17.22% | -7.88% |
30d -42.54%
60d -45.74%
90d -48.67%
|
Open $0.001985
Low $0.001653
High $0.002484
|
$4.71K 2.64M BALI | - |
|
|
| 5431 |
MMSC Platform
5431
MMSC
|
$0.121490 | -11.69% | 2.71% | -1.2% |
30d -14.27%
60d 1.23%
90d 1.23%
|
Open $0.130996
Low $0.098413
High $0.164651
|
$4.68K 38.54K MMSC | - |
|
|
| 5432 |
BLOCK-E
5432
BLOCK-E
|
$0.371541 | -2.97% | 14.74% | 37.03% |
30d 12.49%
60d 29.39%
90d 29.39%
|
Open $0.324290
Low $0.322955
High $0.407441
|
$4.68K 12.60K BLOCK-E | - |
|
|
| 5433 |
NFTshootout
5433
SHOO
|
$0.0000000020 | 0.91% | 2.39% | 13.33% |
30d 46.78%
60d 135.9%
90d 135.6%
|
Open $0.0000000020
Low $0.0000000020
High $0.0000000020
|
$4.68K 2.34T SHOO | - |
|
|
| 5434 |
Qawalla
5434
QWLA
|
$0.630886 | -2.49% | -3.99% | 3.37% |
30d -6.37%
60d 17.83%
90d -13.62%
|
Open $0.654759
Low $0.630886
High $0.669065
|
$4.67K 7.41K QWLA | - |
|
|
| 5435 |
KLAYMETA
5435
METAKLY
|
$0.019920 | 0.29% | -3.92% | -1.09% |
30d -39.28%
60d -34.66%
90d -40.26%
|
Open $0.020736
Low $0.019862
High $0.020739
|
$4.64K 233.12K METAKLY | - |
|
|
| 5436 |
Kirobo
5436
KIRO
|
$0.020214 | -0.65% | -0.59% | 5.34% |
30d -19.74%
60d -12.91%
90d -24.97%
|
Open $0.020336
Low $0.020214
High $0.020485
|
$4.63K - | - |
|
|
| 5437 |
Stilton Musk
5437
STILT
|
$0.00000013 | 0.38% | 0.84% | 4.02% |
30d -13.12%
60d -35.91%
90d -37.59%
|
Open $0.00000013
Low $0.00000013
High $0.00000014
|
$4.63K 35.33B STILT | - |
|
|
| 5438 |
Lottonation
5438
LOTTON
|
$0.046424 | 0.15% | 0.53% | 0.36% |
30d 0.15%
60d 0.02%
90d 0.07%
|
Open $0.046287
Low $0.046249
High $0.046424
|
$4.63K 99.67K LOTTON | - |
|
|
| 5439 |
Yield Yak
5439
YAK
|
$189.18 | 0.06% | -4.17% | -8.55% |
30d -43.36%
60d -24.41%
90d -31.49%
|
Open $196.20
Low $187.30
High $200.48
|
$4.57K 24.00 YAK | - |
|
|
| 5440 |
Eclipse
5440
ECP
|
$0.0000000010 | - | - | 0.07% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open $0.0000000010
Low $0.0000000010
High $0.0000000010
|
$4.57K - | - |
|
|
| 5441 |
MetaRare
5441
MTRA
|
$0.027890 | - | 40.92% | -52.51% |
30d -42.92%
60d -80.81%
90d 257.56%
|
Open $0.031886
Low $0.019790
High $0.031886
|
$4.57K 163.70K MTRA | - |
|
|
| 5442 |
LODE Token
5442
LODE
|
$5.00 | -0.45% | -0.8% | -2.63% |
30d -2.63%
60d -2.63%
90d -2.63%
|
Open $5.060
Low $5.001
High $5.107
|
$4.56K 911.00 LODE | - |
|
|
| 5443 |
Secret (ERC20)
5443
WSCRT
|
$0.732822 | 0.38% | -4.46% | 13.84% |
30d -24.56%
60d -22.36%
90d -37.47%
|
Open $0.791720
Low $0.729982
High $0.791720
|
$4.55K 6.21K WSCRT | - |
|
|
| 5444 |
Hotbit Token
5444
HTB
|
$0.006615 | 1.21% | -2.59% | 0.34% |
30d -33.17%
60d -46.67%
90d -54.01%
|
Open $0.006766
Low $0.006511
High $0.006766
|
$4.52K 683.14K HTB | - |
|
|
| 5445 |
Lumenswap
5445
LSP
|
$0.006859 | 0.31% | -40.85% | -31.33% |
30d 20.63%
60d -24.63%
90d -28.84%
|
Open $0.011597
Low $0.006545
High $0.020394
|
$4.51K 657.03K LSP | - |
|
|
| 5446 |
Google Tokenized Stock Zipmex
5446
GOOGL
|
$93.98 | 0.6% | 0.65% | 1.15% |
30d 1.03%
60d -3.51%
90d -12.82%
|
Open $93.58
Low $93.38
High $93.99
|
$4.50K 47.00 GOOGL | - |
|
|
| 5447 |
Dope Wars Paper
5447
PAPER
|
$0.001313 | 0.39% | -14.74% | 2.89% |
30d -49.17%
60d -52.34%
90d -29.51%
|
Open $0.001535
Low $0.001286
High $0.001541
|
$4.49K 3.42M PAPER | - |
|
|
| 5448 |
PolkaFantasy
5448
XP
|
$0.061477 | 0.12% | -0.52% | 1.74% |
30d -44.21%
60d -41.63%
90d -23.64%
|
Open $0.06170
Low $0.061334
High $0.062724
|
$4.49K 72.99K XP | - |
|
|
| 5449 |
Taroverse
5449
TARO
|
$0.001040 | 0.74% | 0.24% | -0.29% |
30d -22.81%
60d -45.52%
90d -78.9%
|
Open $0.001454
Low $0.001019
High $0.001454
|
$4.48K 4.31M TARO | - |
|
|
| 5450 |
Kling
5450
KLING
|
$0.000214 | 0.01% | -3.8% | -9.38% |
30d -11.81%
60d -25.13%
90d -33.2%
|
Open $0.000222
Low $0.000213
High $0.000223
|
$4.47K 20.85M KLING | - |
|
19.686 Coins Monitored - Page 109 of 394
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.