Market Cap $3.90T
5.46%
Volume 24h $499.29B
41.4%
BTC % 60.19%
0.26%
ETH % 9.22%
1.08%
Coins
32.389
+21
Exchanges
885
Last update
5 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
OSK
5401
OSK
|
$0.931246 | 0.59% | -1.1% | -21.64% |
30d
106.59%
60d
137.98%
90d
215.91%
|
Open $0.965709
Low $0.834597
High $0.968181
|
$32.95K 35.38K OSK | - |
|
||
| 5402 |
O Intelligence Coin
5402
OI
|
$18,502,808.21 | 1.1% | 7.52% | 19.95% |
30d
9.69%
60d
-8.51%
90d
-2.68%
|
Open $17,304,679.00
Low $15,235,747.59
High $18,502,808.21
|
$32.89K 0 OI | - |
|
||
| 5403 |
Harold
5403
HAROLD
|
$0.000272 | 11.78% | 45.23% | 20.36% |
30d
-18.66%
60d
44.48%
90d
146.31%
|
Open $0.00019646
Low $0.00017914
High $0.00027173
|
$32.88K 121.01M HAROLD | - |
|
||
| 5404 |
NORMIE
5404
NORMIE
|
$0.002067 | -0.13% | 16.84% | 19.88% |
30d
-23.91%
60d
2.61%
90d
125.12%
|
Open $0.00184423
Low $0.0017405
High $0.00208518
|
$32.69K 15.81M NORMIE | - |
|
||
| 5405 |
Based Turbo
5405
TURBO
|
$0.000012 | -1.58% | 4.48% | 1.6% |
30d
-23.39%
60d
-31.19%
90d
395.42%
|
Open $0.00001136
Low $0.00001103
High $0.00001202
|
$32.59K 2.80B TURBO | - |
|
||
| 5406 |
Neo Tokyo
5406
BYTES
|
$3.02 | 0.43% | 8.29% | 15.92% |
30d
-6.74%
60d
-11.61%
90d
44.96%
|
Open $2.7999
Low $2.7276
High $3.1611
|
$32.56K 10.77K BYTES | - |
|
||
| 5407 |
Oracler
5407
ORACLER
|
$0.000371 | -0.18% | -29.09% | -45.64% |
30d
-58.41%
60d
-69.48%
90d
-63.42%
|
Open $0.00052789
Low $0.00036852
High $0.00052789
|
$32.48K 87.49M ORACLER | - |
|
||
| 5408 |
Thought
5408
THT
|
$0.052008 | -0.01% | 0.51% | 18.43% |
30d
214.79%
60d
911.93%
90d
808.83%
|
Open $0.051492
Low $0.050538
High $0.052552
|
$32.44K 623.67K THT | - |
|
||
| 5409 |
Effect AI (new)
5409
EFFECT
|
$0.005945 | -0.78% | -0.61% | -6.12% |
30d
1.77%
60d
-5.54%
90d
-12.46%
|
Open $0.00599
Low $0.0059454
High $0.00599291
|
$32.38K 5.45M EFFECT | - |
|
||
| 5410 |
XNET Mobile
5410
XNET
|
$0.020083 | 1.76% | -21.09% | -6.92% |
30d
-39.43%
60d
-66.92%
90d
-31.89%
|
Open $0.025634
Low $0.019735
High $0.025634
|
$32.36K 1.61M XNET | - |
|
||
| 5411 |
BuildAI
5411
BUILD
|
$0.265873 | 0.8% | 13.9% | 52.87% |
30d
46.89%
60d
232.34%
90d
1054.76%
|
Open $0.235133
Low $0.215766
High $0.265873
|
$32.34K 121.62K BUILD | - |
|
||
| 5412 |
Schrodinger
5412
SGR
|
$0.420216 | 0.04% | -0.92% | 2.78% |
30d
-10.99%
60d
-14.64%
90d
-15.91%
|
Open $0.424074
Low $0.420018
High $0.424447
|
$32.26K 76.76K SGR | - |
|
||
| 5413 |
Andy
5413
ANDY
|
$0.003421 | -0.22% | 13.84% | 14.38% |
30d
-20.16%
60d
-43.1%
90d
90.07%
|
Open $0.00300558
Low $0.00295015
High $0.00342911
|
$32.14K 9.39M ANDY | - |
|
||
| 5414 |
Raptoreum
5414
RTM
|
$0.000281 | 3.3% | 6.91% | 5.42% |
30d
-4.8%
60d
-3.59%
90d
11.47%
|
Open $0.00027221
Low $0.00026104
High $0.00029265
|
$32.06K 114.26M RTM | - |
|
||
| 5415 |
Erzurumspor Token
5415
ERZ
|
$0.038811 | -0.29% | 0.54% | 14.3% |
30d
-5.06%
60d
-22.99%
90d
-33.47%
|
Open $0.039691
Low $0.03841
High $0.039691
|
$32.05K 825.91K ERZ | - |
|
||
| 5416 |
SwapX
5416
SWPX
|
$0.075183 | -0.44% | 2.6% | -7.83% |
30d
-40.52%
60d
-45.43%
90d
-60.66%
|
Open $0.074159
Low $0.071994
High $0.076589
|
$32.01K 425.80K SWPX | - |
|
||
| 5417 |
Smartholdem
5417
STH
|
$0.002013 | 0.18% | -0.26% | -0.25% |
30d
-0.64%
60d
7.03%
90d
3.77%
|
Open $0.00201895
Low $0.00200121
High $0.00202375
|
$31.99K 15.89M STH | - |
|
||
| 5418 |
Alita Finance
5418
ALI
|
$0.030101 | -0.14% | 2.27% | 4.07% |
30d
1.21%
60d
-2.04%
90d
10.82%
|
Open $0.02946
Low $0.029399
High $0.030284
|
$31.97K 1.06M ALI | - |
|
||
| 5419 |
Jeff World
5419
JEFF
|
$0.001708 | 0.45% | 3.31% | -4.37% |
30d
-11.99%
60d
-62.15%
90d
-66.4%
|
Open $0.001774
Low $0.00164792
High $0.001774
|
$31.89K 18.67M JEFF | - |
|
||
| 5420 |
Kayserispor Token
5420
KYSR
|
$0.093743 | -0.88% | -2.62% | 8.23% |
30d
-5.59%
60d
84.99%
90d
114.22%
|
Open $0.096786
Low $0.089248
High $0.097683
|
$31.72K 338.33K KYSR | - |
|
||
| 5421 |
RABI
5421
RABI
|
$0.000453 | -0.01% | 3.88% | -0.88% |
30d
15.51%
60d
-63.22%
90d
-87.23%
|
Open $0.00043829
Low $0.00043613
High $0.00046501
|
$31.63K 69.81M RABI | - |
|
||
| 5422 |
LUXOCHAIN
5422
LUXO
|
$0.038735 | -0.83% | -0.48% | -1.46% |
30d
-0.36%
60d
-22.64%
90d
28.49%
|
Open $0.039088
Low $0.038666
High $0.039227
|
$31.48K 812.79K LUXO | - |
|
||
| 5423 |
Bitcoin Bob
5423
₿O₿
|
$0.005213 | 0.42% | 15.61% | -38.49% |
30d
11.77%
60d
11.77%
90d
11.77%
|
Open $0.00503738
Low $0.0045089
High $0.00673877
|
$31.37K 6.02M ₿O₿ | - |
|
||
| 5424 |
Libra Incentix
5424
LIXX
|
$0.000485 | 3.51% | 73.76% | 44.54% |
30d
32.49%
60d
76.68%
90d
74.23%
|
Open $0.00027935
Low $0.00027935
High $0.00084439
|
$31.21K 64.29M LIXX | - |
|
||
| 5425 |
OSMI
5425
OSMI
|
$0.018769 | -0.52% | -18.33% | 61.22% |
30d
9.7%
60d
23.79%
90d
190.47%
|
Open $0.023014
Low $0.018768
High $0.023425
|
$31.01K 1.65M OSMI | - |
|
||
| 5426 |
pepeinatux
5426
$INA
|
$0.004032 | -0.09% | 4.71% | 9.11% |
30d
-16.54%
60d
-36.23%
90d
11.53%
|
Open $0.00390091
Low $0.00383701
High $0.00410547
|
$30.79K 7.64M $INA | - |
|
||
| 5427 |
MetaDAO
5427
META
|
$802.16 | -0.41% | 5.11% | 10.73% |
30d
5.29%
60d
-30.86%
90d
-30.63%
|
Open $725.36
Low $721.65
High $827.63
|
$30.70K 38.00 META | - |
|
||
| 5428 |
WLF PROJECT
5428
WLF
|
$0.000728 | -0.01% | 9.12% | 13.54% |
30d
-18%
60d
-14.23%
90d
-61.47%
|
Open $0.0006702
Low $0.00065831
High $0.00073126
|
$30.70K 42.16M WLF | - |
|
||
| 5429 |
DOLZ
5429
DOLZ
|
$0.006359 | 0.26% | 1.12% | -1.28% |
30d
-3.15%
60d
4.25%
90d
-2.91%
|
Open $0.00629533
Low $0.00621804
High $0.00635853
|
$30.61K 4.81M DOLZ | - |
|
||
| 5430 |
Goldgr
5430
GOLDGR
|
$107.35 | 0.03% | 0.55% | -0.21% |
30d
0.05%
60d
1.75%
90d
2.92%
|
Open $106.75
Low $106.65
High $108.77
|
$30.58K 284.00 GOLDGR | - |
|
||
| 5431 |
Bit.Store
5431
STORE
|
$0.000380 | -0.02% | 1.86% | -21.82% |
30d
-37.89%
60d
-89.67%
90d
-91.18%
|
Open $0.0003732
Low $0.00037118
High $0.00038225
|
$30.31K 79.73M STORE | - |
|
||
| 5432 |
Shisha Coin
5432
SHISHA
|
$0.959980 | -0.02% | 0.24% | 0.55% |
30d
10.1%
60d
36.02%
90d
-29.39%
|
Open $0.958152
Low $0.957558
High $0.960259
|
$30.23K 31.49K SHISHA | - |
|
||
| 5433 |
R0AR
5433
1R0R
|
$0.021105 | -0.16% | 1.27% | -2.02% |
30d
-23.92%
60d
-53.25%
90d
-4.7%
|
Open $0.02075
Low $0.020318
High $0.021206
|
$30.12K 1.43M 1R0R | - |
|
||
| 5434 |
cats(Ordinals)
5434
cats
|
$0.00000265 | 1.21% | 9.14% | -9% |
30d
-71.15%
60d
-75.32%
90d
-66.23%
|
Open $0.000002447
Low $0.000002396
High $0.000002701
|
$30.01K 11.31B cats | - |
|
||
| 5435 |
Babybonk
5435
BABYBONK
|
$0.00000011 | -8.09% | -23.95% | 85.45% |
30d
219.25%
60d
-4.54%
90d
-95.16%
|
Open $0.000000086
Low $0.000000086
High $0.000000159
|
$29.89K 262.20B BABYBONK | - |
|
||
| 5436 |
OilX Token
5436
OILX
|
$68.79 | 0.61% | -0.89% | 1.14% |
30d
2.51%
60d
5.62%
90d
10.27%
|
Open $69.67
Low $68.12
High $69.67
|
$29.89K 434.00 OILX | - |
|
||
| 5437 |
RUNES·X·BITCOIN
5437
X
|
$0.00000014 | - | -36.37% | -48.15% |
30d
-89.62%
60d
-88.61%
90d
-89.62%
|
Open $0.00000021
Low $0.00000014
High $0.00000022
|
$29.72K 212.26B X | - |
|
||
| 5438 |
Kamala Horris
5438
KAMA
|
$0.000230 | -0.57% | 10.39% | 80.66% |
30d
71.21%
60d
144.04%
90d
188.69%
|
Open $0.00020839
Low $0.00020839
High $0.00023155
|
$29.63K 128.71M KAMA | - |
|
||
| 5439 |
Canyont
5439
CTYN
|
$0.059017 | -0.02% | 3.39% | 1.63% |
30d
9.27%
60d
25.1%
90d
25.1%
|
Open $0.057078
Low $0.054995
High $0.059386
|
$29.50K 499.92K CTYN | - |
|
||
| 5440 |
Hydration
5440
HDX
|
$0.011767 | 3.38% | 14.95% | 12.16% |
30d
7.37%
60d
-15.92%
90d
-3.22%
|
Open $0.00966534
Low $0.00962776
High $0.011766
|
$29.28K 2.49M HDX | - |
|
||
| 5441 |
PARMA Fan Token
5441
PARMA
|
$0.005441 | - | 6.01% | -2.53% |
30d
-42%
60d
-73.71%
90d
-24.38%
|
Open $0.00517208
Low $0.00508078
High $0.00548241
|
$29.20K 5.37M PARMA | - |
|
||
| 5442 |
Padre
5442
PADRE
|
$0.072293 | -3.17% | -8.55% | 19.05% |
30d
60.17%
60d
135.35%
90d
274.47%
|
Open $0.079261
Low $0.07105
High $0.079351
|
$29.18K 403.66K PADRE | - |
|
||
| 5443 |
NianNian
5443
NIANNIAN
|
$0.001054 | 6.33% | 18.21% | -3.35% |
30d
-2.49%
60d
516.93%
90d
243.99%
|
Open $0.00089901
Low $0.00089167
High $0.00107071
|
$29.14K 27.64M NIANNIAN | - |
|
||
| 5444 |
Mobipad
5444
MBP
|
$0.073386 | -0.02% | 2.06% | 11.25% |
30d
7.41%
60d
-0.11%
90d
20.65%
|
Open $0.071522
Low $0.070447
High $0.076122
|
$29.09K 396.37K MBP | - |
|
||
| 5445 |
Stable Coin
5445
SBC
|
$0.9999 | -0.23% | -0.09% | 0.01% |
30d
0.1%
60d
0.2%
90d
-0.06%
|
Open $1.0007
Low $0.987419
High $1.0088
|
$28.75K 28.75K SBC | - |
|
||
| 5446 |
QUBY
5446
QUBY
|
$0.027858 | -0.55% | 5.18% | 11.58% |
30d
22.28%
60d
-17.88%
90d
812.81%
|
Open $0.026405
Low $0.023677
High $0.028085
|
$28.64K 1.03M QUBY | - |
|
||
| 5447 |
GUAC
5447
GUAC
|
$0.00000002 | 0.12% | 4.14% | 3.17% |
30d
-11.21%
60d
2.69%
90d
35.5%
|
Open $0.0000000219
Low $0.0000000219
High $0.000000023
|
$28.61K 1.24T GUAC | - |
|
||
| 5448 |
Squid Game (CTO)
5448
SQUID
|
$0.003167 | 0.25% | -1.81% | -8.74% |
30d
-47.69%
60d
-46.72%
90d
-44.63%
|
Open $0.00325849
Low $0.00315209
High $0.00325849
|
$28.31K 8.94M SQUID | - |
|
||
| 5449 |
OnTact
5449
ONTACT
|
$0.030668 | -0.15% | -11.26% | 20.35% |
30d
1.66%
60d
-30.3%
90d
-46.32%
|
Open $0.03331
Low $0.030667
High $0.03456
|
$28.10K 916.20K ONTACT | - |
|
||
| 5450 |
Pectra Giraffe
5450
GPECTRA
|
$0.00000067 | -1.65% | 58.55% | 78.77% |
30d
-27.9%
60d
-83.65%
90d
954.99%
|
Open $0.000000437
Low $0.000000392
High $0.0000006799
|
$28.07K 42.02B GPECTRA | - |
|
32.389 Coins Monitored - Page
109 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.