Market Cap $1.11T
-0.05%
Volume 24h $29.04B
-27.96%
BTC % 46.72%
0.04%
ETH % 17.25%
0%
Coins
24.246
+2
Exchanges
856
Last update
1 minute ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 |
PoodleFi
5401
PFI
|
$0.00000048 | 59.1% | 45.59% | 29.37% |
30d -73.45%
60d -68.72%
90d -54.63%
|
Open $0.000000265
Low $0.000000228
High $0.000000499
|
$1.97K 4.11B PFI | - |
|
|
| 5402 |
Sapphire
5402
SAPP
|
$0.009582 | -1.41% | -1.34% | 1.76% |
30d -25.15%
60d -29.45%
90d -64.83%
|
Open $0.00981632
Low $0.00937927
High $0.00985356
|
$1.95K 203.66K SAPP | - |
|
|
| 5403 |
MuesliSwap MILK
5403
MILKSW
|
$2.01 | -0.17% | -0.61% | -4.99% |
30d 21.27%
60d -59.14%
90d -24.57%
|
Open $2.0756
Low $2.0075
High $2.0776
|
$1.95K 967.00 MILKSW | - |
|
|
| 5404 |
Energy8
5404
E8
|
$0.0000000010 | -0.14% | 57.33% | 6.84% |
30d -8.17%
60d -26.15%
90d -13.23%
|
Open -
Low -
High $0.000000001
|
$1.95K 1.95T E8 | - |
|
|
| 5405 |
Y2K
5405
Y2K
|
$0.335883 | -0.27% | -2.07% | 9.54% |
30d -30.5%
60d -65.12%
90d -68.17%
|
Open $0.34166
Low $0.335882
High $0.343461
|
$1.95K 5.80K Y2K | - |
|
|
| 5406 |
Wednesday Inu
5406
WED
|
$0.00000031 | -0.21% | -4.32% | -7.41% |
30d 2.74%
60d -42.91%
90d -84.33%
|
Open $0.000000319
Low $0.000000305
High $0.000000319
|
$1.93K 6.33B WED | - |
|
|
| 5407 |
New Year Token
5407
NYT
|
$0.000662 | - | -9.18% | -3.6% |
30d 2.83%
60d 3.2%
90d 6.91%
|
Open $0.00072896
Low $0.00066196
High $0.00072896
|
$1.92K 2.90M NYT | - |
|
|
| 5408 |
Talent
5408
TNT
|
$0.026801 | -0.39% | 0.37% | -1.17% |
30d -46.05%
60d -48.74%
90d -58.82%
|
Open $0.027006
Low $0.026602
High $0.027007
|
$1.92K 71.65K TNT | - |
|
|
| 5409 |
2DAI.io
5409
2DAI
|
$0.001035 | -0.28% | 4.32% | 3.67% |
30d -24.75%
60d 1.46%
90d 44.03%
|
Open $0.00099782
Low $0.00098734
High $0.00103804
|
$1.91K 1.84M 2DAI | - |
|
|
| 5410 |
ION DAO
5410
ION
|
$319.82 | -0.08% | -0.81% | -18.09% |
30d -32.14%
60d -38.76%
90d -34.52%
|
Open $323.11
Low $319.10
High $326.49
|
$1.90K 5.00 ION | - |
|
|
| 5411 |
Find & Check
5411
FCK
|
$1.58 | 1.56% | -6.11% | -28.86% |
30d -37.14%
60d -44.49%
90d -44.49%
|
Open $1.6992
Low $1.4890
High $1.6992
|
$1.90K 1.20K FCK | - |
|
|
| 5412 |
Murasaki
5412
MURA
|
$1.54 | - | 0.3% | 6.43% |
30d -1.78%
60d -9.69%
90d 25.76%
|
Open $1.5628
Low $1.5305
High $1.6274
|
$1.89K 1.23K MURA | - |
|
|
| 5413 |
Spring
5413
SPRING
|
$0.002551 | -0.28% | -0.05% | -14.57% |
30d -13.96%
60d -37.84%
90d -45.36%
|
Open $0.00255812
Low $0.00254818
High $0.00256581
|
$1.89K 741.33K SPRING | - |
|
|
| 5414 |
MUSE ENT NFT
5414
MSCT
|
$0.015001 | -0.01% | 40.19% | -0.66% |
30d -17.08%
60d -12.57%
90d 279.78%
|
Open $0.010701
Low $0.0107
High $0.015004
|
$1.89K 125.96K MSCT | - |
|
|
| 5415 |
Abel finance
5415
ABEL
|
$0.008814 | -0.01% | 0.02% | -0.07% |
30d 0.04%
60d 8.97%
90d 9.01%
|
Open $0.00881409
Low $0.00881209
High $0.00881694
|
$1.89K 214.06K ABEL | - |
|
|
| 5416 |
Axion
5416
AXN
|
$0.00000257 | - | 2.08% | -8.54% |
30d -18.62%
60d -35.52%
90d -38.19%
|
Open $0.000002528
Low $0.0000025059
High $0.000002566
|
$1.87K 730.19M AXN | - |
|
|
| 5417 |
Holonus
5417
HLN
|
$0.000168 | -0.01% | 39.32% | -32.91% |
30d -52.05%
60d -64.16%
90d -59.84%
|
Open $0.00014901
Low $0.00012041
High $0.00017152
|
$1.87K 11.15M HLN | - |
|
|
| 5418 |
iVipCoin
5418
IVIP
|
$0.000162 | 0.92% | -0.57% | 16.8% |
30d 62.9%
60d -35.65%
90d 261.03%
|
Open $0.00015922
Low $0.00015679
High $0.00016465
|
$1.86K 11.50M IVIP | - |
|
|
| 5419 |
Lucky Dime
5419
LDIME
|
$0.00000002 | 0.01% | -11.67% | -18.29% |
30d -84.55%
60d -86.07%
90d 209.33%
|
Open $0.000000017
Low $0.000000015
High $0.000000017
|
$1.86K 123.83B LDIME | - |
|
|
| 5420 |
Hatayspor Token
5420
HATAY
|
$0.317230 | -0.11% | 3.48% | 7.98% |
30d -12.44%
60d 72.38%
90d 121.27%
|
Open $0.306189
Low $0.303981
High $0.337471
|
$1.85K 5.83K HATAY | - |
|
|
| 5421 |
Kineko
5421
KNK
|
$0.147528 | 0.1% | 0.79% | 28.56% |
30d -56.36%
60d -53.62%
90d -6.58%
|
Open $0.143636
Low $0.143636
High $0.147527
|
$1.85K 12.51K KNK | - |
|
|
| 5422 |
Beefy Escrowed Fantom
5422
BEFTM
|
$0.161536 | -0.15% | 0.95% | 1.85% |
30d -10.99%
60d -21.46%
90d -45.46%
|
Open $0.160084
Low $0.160044
High $0.161792
|
$1.84K 11.40K BEFTM | - |
|
|
| 5423 |
OOGI
5423
OOGI
|
$0.00000129 | -0.05% | 8.32% | 9.14% |
30d 53.98%
60d 17.35%
90d 34.53%
|
Open $0.000001195
Low $0.000001153
High $0.000001296
|
$1.84K 1.42B OOGI | - |
|
|
| 5424 |
Stronger
5424
STRNGR
|
$1.0543 | -0.26% | -1.17% | -4.94% |
30d -13.93%
60d -22%
90d -33.39%
|
Open $1.0697
Low $1.0543
High $1.0697
|
$1.84K 1.74K STRNGR | - |
|
|
| 5425 |
IJASCOIN
5425
IJC
|
$0.000026 | 0.04% | -0.01% | -0.01% |
30d -34.57%
60d -48.23%
90d -48.84%
|
Open $0.00002622
Low $0.00002611
High $0.00002636
|
$1.83K 69.60M IJC | - |
|
|
| 5426 |
Atari Token
5426
ATRI
|
$0.000781 | 0.04% | -13.38% | -8% |
30d -20.9%
60d -29.37%
90d -16.59%
|
Open $0.00280867
Low $0.00242275
High $0.00280926
|
$1.83K - | - |
|
|
| 5427 |
DOPE Coin
5427
DOPE
|
$0.000253 | 1% | 13.2% | 63.99% |
30d 147.43%
60d 15.85%
90d -55.19%
|
Open $0.00020805
Low $0.00020788
High $0.0002652
|
$1.81K 7.15M DOPE | - |
|
|
| 5428 |
CardWallet
5428
CW
|
$0.000984 | -0.06% | -70.84% | -7.37% |
30d -5.22%
60d 11.8%
90d -22.95%
|
Open $0.00337387
Low $0.00015951
High $0.00337703
|
$1.80K 1.83M CW | - |
|
|
| 5429 |
EcoSmart
5429
ECG
|
$0.004989 | 6.64% | 9.5% | 40.3% |
30d 22.11%
60d 154.17%
90d 136.76%
|
Open $0.00420661
Low $0.00420661
High $0.00510487
|
$1.80K 359.77K ECG | - |
|
|
| 5430 |
Fable Of The Dragon
5430
TYRANT
|
$0.043408 | -0.28% | -3.41% | -1.75% |
30d -17.45%
60d -27.27%
90d -59.17%
|
Open $0.045027
Low $0.043407
High $0.045037
|
$1.79K 41.32K TYRANT | - |
|
|
| 5431 |
None Trading
5431
NONE
|
$0.160455 | 121.13% | 127.07% | -93.43% |
30d -97.41%
60d -99%
90d -99%
|
Open $0.067631
Low $0.067585
High $0.160454
|
$1.79K 11.17K NONE | - |
|
|
| 5432 |
Kambria
5432
KAT
|
$0.001408 | 0.25% | 0.94% | -21.39% |
30d 0.12%
60d -43.93%
90d -37.8%
|
Open $0.00142884
Low $0.00136791
High $0.00142884
|
$1.78K 1.27M KAT | - |
|
|
| 5433 |
Pollen Coin
5433
PCN
|
$0.041000 | -0.02% | 0.01% | -0.01% |
30d -
60d -
90d 0.01%
|
Open $0.041004
Low $0.040996
High $0.041011
|
$1.78K 43.41K PCN | - |
|
|
| 5434 |
Combustion
5434
FIRE
|
$0.000097 | -0.28% | -5.87% | 12.2% |
30d -58.03%
60d -82.68%
90d -85.28%
|
Open $0.00009936
Low $0.00009708
High $0.00010727
|
$1.78K 18.30M FIRE | - |
|
|
| 5435 |
MxmBoxcEus Token
5435
MBE
|
$0.018049 | 4.05% | 140.38% | 326.54% |
30d 12.25%
60d -29.81%
90d -38.11%
|
Open $0.016487
Low $0.00404419
High $0.019012
|
$1.77K 97.92K MBE | - |
|
|
| 5436 |
Kylacoin
5436
KCN
|
$128.44 | -1.1% | -8.87% | -0.11% |
30d -28.77%
60d -73.47%
90d 29.32%
|
Open $126.99
Low $122.80
High $140.94
|
$1.77K 13.00 KCN | - |
|
|
| 5437 |
ReserveBlock
5437
RBX
|
$0.007620 | -0.32% | -8.16% | 13.55% |
30d 13.31%
60d -76.66%
90d -86.61%
|
Open $0.00750177
Low $0.00748791
High $0.00846927
|
$1.76K 231.19K RBX | - |
|
|
| 5438 |
sciViVe
5438
SCIVIVE
|
$0.0000000010 | -0.42% | -12.94% | -6.66% |
30d 216.93%
60d -26.77%
90d -23.42%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$1.76K 1.76T SCIVIVE | - |
|
|
| 5439 |
Celo Brazilian Real
5439
CREAL
|
$0.199476 | 0.3% | -0.84% | -1.74% |
30d -1.97%
60d -4.75%
90d -4.06%
|
Open $0.201977
Low $0.195724
High $0.202097
|
$1.76K 8.81K CREAL | - |
|
|
| 5440 |
Pavia
5440
PAVIA
|
$0.004626 | -0.12% | 0.12% | -1.24% |
30d 0.07%
60d -25.17%
90d -20.43%
|
Open $0.00462995
Low $0.00461676
High $0.00465871
|
$1.76K 379.99K PAVIA | - |
|
|
| 5441 |
UC Finance
5441
UCF
|
$0.022091 | -0.01% | 3.95% | -36.98% |
30d -61.46%
60d -68.53%
90d -68.53%
|
Open $0.021645
Low $0.019414
High $0.022123
|
$1.76K 79.52K UCF | - |
|
|
| 5442 |
NFT STARS
5442
NFTS
|
$0.015611 | -0.01% | -79.64% | -80.62% |
30d -80.56%
60d 0.02%
90d -63.36%
|
Open $0.076786
Low $0.01561
High $0.076786
|
$1.76K - | - |
|
|
| 5443 |
VoldemortTrumpRobotnik-10Neko
5443
ETHEREUM
|
$0.000290 | -0.28% | -0.73% | 10.2% |
30d -52.79%
60d -79.78%
90d -71.01%
|
Open $0.00029251
Low $0.0002857
High $0.00029291
|
$1.75K 6.03M ETHEREUM | - |
|
|
| 5444 |
COLLARSWAP
5444
COLLAR
|
$0.00000005 | 1.56% | 8.45% | 123.93% |
30d 94.38%
60d 109.66%
90d 163.4%
|
Open $0.000000046
Low $0.0000000439
High $0.000000049
|
$1.75K 35.65B COLLAR | - |
|
|
| 5445 |
StellaSwap
5445
STELLA
|
$0.016147 | 0.16% | 3.63% | 1.11% |
30d -73.88%
60d -83.27%
90d -53.3%
|
Open $0.015544
Low $0.015465
High $0.016177
|
$1.74K 107.83K STELLA | - |
|
|
| 5446 |
Artichoke Protocol
5446
CHOKE
|
$0.027265 | - | -0.74% | 62.79% |
30d 20.42%
60d -35.96%
90d -59.67%
|
Open $0.027477
Low $0.027117
High $0.027484
|
$1.74K 63.76K CHOKE | - |
|
|
| 5447 |
Liquid Finance
5447
LIQD
|
$943.91 | -0.27% | 0.95% | 46.14% |
30d 64.93%
60d 24%
90d 25.39%
|
Open $937.11
Low $934.97
High $946.75
|
$1.73K 1.00 LIQD | - |
|
|
| 5448 |
UpStableToken
5448
USTX
|
$0.016591 | 0.01% | -0.37% | -0.35% |
30d -0.08%
60d -2.16%
90d -2.15%
|
Open $0.016649
Low $0.016588
High $0.016747
|
$1.73K 104.09K USTX | - |
|
|
| 5449 |
CRODEX
5449
CRX
|
$1.3445 | -0.02% | 4.74% | 1.38% |
30d 4.1%
60d -7.37%
90d -2.88%
|
Open $1.2828
Low $1.2811
High $1.3559
|
$1.72K 1.28K CRX | - |
|
|
| 5450 |
Lamden
5450
TAU
|
$0.001693 | - | - | 16.61% |
30d 1.71%
60d -21.8%
90d -39.72%
|
Open $0.00169329
Low $0.00169329
High $0.00169329
|
$1.72K - | - |
|
24.246 Coins Monitored - Page 109 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.