Market Cap $2.72T
-0.02%
Volume 24h $181.09B
20.98%
BTC % 56.63%
-0.05%
ETH % 9.38%
-0.21%
Coins
34.644
+5
Exchanges
874
Last update
22 Seconds ago
OrbitEdge (ORBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00697347 | $0.0065654 | $0.00909398 | $0.00869569 | $72 | - |
| May-16 2026 | $0.00869558 | $0.00869513 | $0.00977277 | $0.00898577 | $23 | - |
| May-15 2026 | $0.00898585 | $0.00829498 | $0.00961562 | $0.00961562 | $16 | - |
| May-14 2026 | $0.00961562 | $0.00819517 | $0.00961562 | $0.00819593 | - | - |
| May-13 2026 | $0.00819577 | $0.00819577 | $0.00994248 | $0.00994248 | $22 | - |
| May-12 2026 | $0.00994248 | $0.00994248 | $0.00995223 | $0.00995223 | - | - |
| May-11 2026 | $0.00995237 | $0.00994467 | $0.011423 | $0.011423 | $16 | - |
| May-10 2026 | $0.011411 | $0.00883083 | $0.011416 | $0.00889745 | $6 | - |
| May-09 2026 | $0.008898 | $0.00849222 | $0.00889821 | $0.00882956 | $55 | - |
| May-08 2026 | $0.00882934 | $0.00812419 | $0.014726 | $0.00999807 | $2,049 | - |
| May-07 2026 | $0.0099979 | $0.00999618 | $0.00999918 | $0.00999737 | $11 | - |
| May-06 2026 | $0.00999795 | $0.0096987 | $0.012811 | $0.012809 | $24 | - |
| May-05 2026 | $0.012811 | $0.010645 | $0.012939 | $0.010721 | $61 | - |
| May-04 2026 | $0.010721 | $0.010579 | $0.011146 | $0.011146 | $4 | - |
| May-03 2026 | $0.011145 | $0.010679 | $0.012091 | $0.01068 | $90 | - |