시가총액 $2.09T
2.03%
볼륨 24시간 $83.36B
47.78%
BTC % 57.973%
-0.12%
ETH % 9.34792%
1.73%
코인
34.665
거래소
204
실시간
OrbitEdge (ORBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
OrbitEdge (ORBD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 237 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00697347 | $0.0065654 | $0.00909398 | $0.00869569 | $72 | - |
| May-16 2026 | $0.00869558 | $0.00869513 | $0.00977277 | $0.00898577 | $23 | - |
| May-15 2026 | $0.00898585 | $0.00829498 | $0.00961562 | $0.00961562 | $16 | - |
| May-14 2026 | $0.00961562 | $0.00819517 | $0.00961562 | $0.00819593 | - | - |
| May-13 2026 | $0.00819577 | $0.00819577 | $0.00994248 | $0.00994248 | $22 | - |
| May-12 2026 | $0.00994248 | $0.00994248 | $0.00995223 | $0.00995223 | - | - |
| May-11 2026 | $0.00995237 | $0.00994467 | $0.011423 | $0.011423 | $16 | - |
| May-10 2026 | $0.011411 | $0.00883083 | $0.011416 | $0.00889745 | $6 | - |
| May-09 2026 | $0.008898 | $0.00849222 | $0.00889821 | $0.00882956 | $55 | - |
| May-08 2026 | $0.00882934 | $0.00812419 | $0.014726 | $0.00999807 | $2,049 | - |
| May-07 2026 | $0.0099979 | $0.00999618 | $0.00999918 | $0.00999737 | $11 | - |
| May-06 2026 | $0.00999795 | $0.0096987 | $0.012811 | $0.012809 | $24 | - |
| May-05 2026 | $0.012811 | $0.010645 | $0.012939 | $0.010721 | $61 | - |
| May-04 2026 | $0.010721 | $0.010579 | $0.011146 | $0.011146 | $4 | - |
| May-03 2026 | $0.011145 | $0.010679 | $0.012091 | $0.01068 | $90 | - |