Cap Mercado $2.78T
0.82%
Volume 24h $236.56B
-6.62%
BTC % 55.7%
-0.12%
ETH % 10.13%
1.38%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OrbitEdge (ORBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.014199 | $0.013661 | $0.014793 | $0.014499 | $17 | - |
| Apr-27 2026 | $0.0145 | $0.014235 | $0.014702 | $0.014235 | $17 | - |
| Apr-26 2026 | $0.014289 | $0.014289 | $0.016225 | $0.016225 | $47 | - |
| Apr-25 2026 | $0.018436 | $0.015004 | $0.021349 | $0.015004 | $1,082 | - |
| Apr-24 2026 | $0.015004 | $0.014629 | $0.015594 | $0.014629 | $8 | - |
| Apr-23 2026 | $0.016128 | $0.013138 | $0.022395 | $0.014264 | $1,797 | - |
| Apr-22 2026 | $0.014264 | $0.013597 | $0.014996 | $0.014996 | $34 | - |
| Apr-21 2026 | $0.014994 | $0.012502 | $0.015728 | $0.012502 | $18 | - |
| Apr-20 2026 | $0.012503 | $0.011201 | $0.015563 | $0.011201 | $2,685 | - |
| Apr-19 2026 | $0.011204 | $0.011201 | $0.01571 | $0.01571 | $12 | - |
| Apr-18 2026 | $0.015711 | $0.011103 | $0.0183 | $0.0183 | $48 | - |
| Apr-17 2026 | $0.018302 | $0.018301 | $0.027971 | $0.021492 | $7,767 | - |
| Apr-16 2026 | $0.021492 | $0.016932 | $0.021495 | $0.016934 | $32,572 | - |
| Apr-15 2026 | $0.016935 | $0.016653 | $0.021273 | $0.021273 | $2,583 | - |
| Apr-14 2026 | $0.021277 | $0.019837 | $0.030745 | $0.019977 | $6,574 | - |