Market Cap $2.56T -7.34%
Volume 24h $257.19B 35.2%
BTC % 51.33% 2.2%
ETH % 15.09% -1.25%
Coins 26.553 +44
Exchanges 885
Last update 25 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5351 $0.000086 -5.51% -12% 15.98%
30d -27.32%
60d 70.27%
90d 194.14%
Open $0.00010209
Low $0.00008043
High $0.00010212
$22.73K 263.37M BRS -
5352
impactMarket
impactMarket
5352
PACT
$0.000209 0.71% -32.84% -33.65%
30d -59.57%
60d 160.1%
90d 69.22%
Open $0.00030475
Low $0.00020091
High $0.00031152
$22.69K 108.47M PACT -
5353
Solnic
Solnic
5353
SOLNIC
$0.000633 1.92% -7.18% 5.84%
30d -74.67%
60d -69.93%
90d -69.93%
Open $0.00067852
Low $0.00059013
High $0.00068185
$22.65K 35.79M SOLNIC -
5354
Zenlink
Zenlink
5354
ZLK
$0.019333 8.46% -12.97% -10.4%
30d -46.55%
60d -51.8%
90d -54.04%
Open $0.021621
Low $0.017823
High $0.02442
$22.62K 1.17M ZLK -
5355
Million
Million
5355
MM
$1.73 -0.03% -3.16% -4.06%
30d -10.65%
60d -13.83%
90d -25.38%
Open $1.7981
Low $1.7256
High $1.8091
$22.58K 13.07K MM -
5356
TRUMP
TRUMP
5356
TRUMP
$0.00000905 1.06% -12.35% -26.71%
30d -74.36%
60d -88.53%
90d -88.53%
Open $0.0000091099
Low $0.000008959
High $0.00001065
$22.55K 2.49B TRUMP -
5357
FrogSwap
FrogSwap
5357
FROG
$0.077163 -2.57% -24.9% 26468135696131184%
30d 401250446210.97%
60d 539988420.61%
90d 8352.74%
Open $0.103668
Low $0.077162
High $0.103668
$22.54K 292.16K FROG -
5358
VidyX
VidyX
5358
VIDYX
$0.000519 -0.23% -4.08% -10.71%
30d -27%
60d -9.35%
90d -15.9%
Open $0.00053961
Low $0.00051858
High $0.00054712
$22.54K 43.46M VIDYX -
5359 $0.057395 1.41% -21.69% 26.08%
30d -75.57%
60d -75.57%
90d -75.57%
Open $0.053362
Low $0.044374
High $0.075972
$22.49K 391.93K SMM -
5360 $0.022674 -1.37% -10.17% -20.86%
30d -37.14%
60d -24.53%
90d -34.96%
Open $0.024972
Low $0.022673
High $0.025854
$22.43K 989.31K GXE -
5361 $1.4749 -1.08% -39.23% -50.85%
30d 34.02%
60d 48.94%
90d 148.08%
Open $2.4271
Low $1.4749
High $2.4280
$22.38K 15.18K FXST -
5362 $0.012098 0.69% -0.62% -10.24%
30d -6.7%
60d 242.91%
90d 252.25%
Open $0.012472
Low $0.011688
High $0.013595
$22.38K 1.85M NMT -
5363
SoliDefi
SoliDefi
5363
SOLFI
$0.000906 -0.33% 19.89% -58.69%
30d -75.82%
60d -75.82%
90d -75.82%
Open $0.00093366
Low $0.00075512
High $0.00095412
$22.38K 24.70M SOLFI -
5364
Basetama
Basetama
5364
BTAMA
$0.004815 - 3.92% -0.52%
30d -34.33%
60d -96.84%
90d -96.84%
Open $0.00463303
Low $0.00381152
High $0.010248
$22.37K 4.65M BTAMA -
5365
Wicked Bet
Wicked Bet
5365
WIK
$0.122031 -0.44% -11.97% -20.36%
30d -16.87%
60d -16.87%
90d -16.87%
Open $0.138624
Low $0.122031
High $0.140452
$22.36K 183.23K WIK -
5366 $0.000309 - -34.86% -83.88%
30d -93.77%
60d -88.33%
90d -88.33%
Open $0.00049465
Low $0.00030936
High $0.00049465
$22.26K 71.96M NS -
5367
CHUCHU
CHUCHU
5367
CHUCHU
$0.240665 0.61% -6.15% -42.15%
30d -61.99%
60d -61.99%
90d -61.99%
Open $0.257198
Low $0.211512
High $0.265909
$22.25K 92.46K CHUCHU -
5368
NFTBooks
NFTBooks
5368
NFTBS
$0.00000002 0.11% -15.43% -20.08%
30d -47.49%
60d -43.07%
90d -41.58%
Open $0.000000025
Low $0.000000021
High $0.000000025
$22.24K 1.06T NFTBS -
5369
Zodium
Zodium
5369
ZODI
$0.000286 2.01% -13.52% -7.43%
30d -19.78%
60d -11.41%
90d -44.52%
Open $0.00032945
Low $0.00028039
High $0.00033564
$22.18K 77.53M ZODI -
5370 $0.008153 0.42% -6.04% -41.85%
30d -26.67%
60d -26.67%
90d -26.67%
Open $0.00895644
Low $0.00774658
High $0.00951419
$22.08K 2.71M ORE -
5371
Digitalcoin
Digitalcoin
5371
DGC
$0.001082 2.28% 21.51% 203.38%
30d 459.28%
60d 213.83%
90d 165.52%
Open $0.00114149
Low $0.00086736
High $0.00148141
$22.08K 20.41M DGC -
5372
MetaWear
MetaWear
5372
WEAR
$0.000725 0.2% -2.43% -9.27%
30d -54.4%
60d 4.05%
90d -7.96%
Open $0.00075513
Low $0.00071641
High $0.00075513
$22.01K 30.36M WEAR -
5373
RichRabbit
RichRabbit
5373
RABBIT
$0.059070 0.86% -9.95% -26.68%
30d -34.33%
60d 103.03%
90d 106.14%
Open $0.066271
Low $0.058565
High $0.066441
$21.98K 372.08K RABBIT -
5374
iNFTspace
iNFTspace
5374
INS
$0.000024 4.07% -15.12% -29.52%
30d -46.85%
60d -39.51%
90d -43.59%
Open $0.0000287
Low $0.00002278
High $0.00002895
$21.92K 910.24M INS -
5375
Gaming Stars
Gaming Stars
5375
GAMES
$0.000740 - 15.64% -47.88%
30d -43.51%
60d -98.16%
90d -96.81%
Open $0.00063008
Low $0.00063008
High $0.00085018
$21.80K 29.45M GAMES -
5376
Tomb Shares
Tomb Shares
5376
TSHARE
$39.78 7.21% -17.11% -16.91%
30d -45.05%
60d -28.91%
90d -43.27%
Open $47.97
Low $37.10
High $48.67
$21.79K 547.00 TSHARE -
5377
Scry.info
Scry.info
5377
DDD
$0.000817 0.51% -3.73% -1.56%
30d -9.87%
60d -7.17%
90d -15.33%
Open $0.00085396
Low $0.00081239
High $0.00085408
$21.73K 26.60M DDD -
5378 $0.004658 2.28% -3.49% 4.23%
30d -68.55%
60d -56.08%
90d -75.57%
Open $0.00468459
Low $0.00397455
High $0.00502681
$21.71K 4.66M ETE -
5379
Asia Coin
Asia Coin
5379
ASIA
$0.128897 0.12% 0.2% 0.12%
30d -13.43%
60d -22.41%
90d 11.15%
Open $0.128739
Low $0.128377
High $0.301169
$21.68K 168.20K ASIA -
5380
reBaked
reBaked
5380
BAKED
$0.001490 1.42% -10.86% 0.12%
30d -44.15%
60d -32.39%
90d -33.75%
Open $0.00167171
Low $0.00146168
High $0.0016743
$21.59K 14.49M BAKED -
5381 $0.004799 -0.38% -4.19% 5.18%
30d -3.5%
60d 17.55%
90d 16.87%
Open $0.00489275
Low $0.00463521
High $0.00514381
$21.55K 4.49M NBOT -
5382 $0.009818 0.13% -13.81% -6.99%
30d -15.03%
60d -10.45%
90d -7.45%
Open $0.011277
Low $0.00967614
High $0.011392
$21.50K 2.19M RFT -
5383
Shelling
Shelling
5383
SHL
$0.00000350 - -9.01% -2.65%
30d 86.55%
60d -25.15%
90d -21.08%
Open $0.00000385
Low $0.000003465
High $0.000003926
$21.49K 6.14B SHL -
5384 $0.354345 -1.86% -4.26% -2.74%
30d -28.92%
60d -1.59%
90d -40.41%
Open $0.371257
Low $0.350548
High $0.381369
$21.44K 60.50K VP -
5385
Evernode
Evernode
5385
EVR
$0.365800 -1.95% -9.59% -8.65%
30d -37.49%
60d 104.38%
90d 104.38%
Open $0.396489
Low $0.365799
High $0.421437
$21.39K 58.48K EVR -
5386
Qrolli
Qrolli
5386
QR
$0.000578 - -8.05% 10.87%
30d -26.38%
60d -1.65%
90d -23.06%
Open $0.00062214
Low $0.00057828
High $0.00066743
$21.39K 36.98M QR -
5387 $0.003871 0.44% 7.29% 26.93%
30d -2%
60d 57.41%
90d -14.46%
Open $0.00323635
Low $0.00323635
High $0.00387868
$21.35K 5.52M LOA -
5388
xNFT Protocol
xNFT Protocol
5388
XNFT
$0.000830 -0.24% -7.51% -8.77%
30d -12.52%
60d 26.22%
90d 12.71%
Open $0.00090237
Low $0.00081467
High $0.00092441
$21.32K 25.68M XNFT -
5389
Qbao
Qbao
5389
QBAO
$0.001914 -0.4% -2.16% 1.12%
30d -3.07%
60d -4.55%
90d -3.83%
Open $0.00195783
Low $0.00191425
High $0.00195783
$21.31K 11.13M QBAO -
5390 $0.004541 -1.81% 15.47% -69.37%
30d -90.95%
60d -90.95%
90d -90.95%
Open $0.0040064
Low $0.00345986
High $0.00527335
$21.25K 4.68M BOWE -
5391
Alien Base
Alien Base
5391
ALB
$0.011589 0.74% -24.67% 44.18%
30d 44.18%
60d 44.18%
90d 44.18%
Open $0.012586
Low $0.011503
High $0.018414
$21.24K 1.83M ALB -
5392
Black Dragon
Black Dragon
5392
BLACKDRAGON
$0.00000008 0.02% -18.72% -27.87%
30d -22.48%
60d 434.24%
90d 434.24%
Open $0.000000098
Low $0.000000061
High $0.000000098
$21.23K 268.67B BLACKDRAGON -
5393
Thought
Thought
5393
THT
$0.076664 -1.26% -6.51% -14.23%
30d -38.01%
60d 111.84%
90d 250.82%
Open $0.082062
Low $0.076366
High $0.082462
$21.22K 276.81K THT -
5394
QoWatt
QoWatt
5394
QWT
$0.010325 0.57% -18.45% -18.8%
30d -51.4%
60d -32.3%
90d -42.33%
Open $0.012627
Low $0.00964393
High $0.012699
$21.18K 2.05M QWT -
5395 $0.9913 0.06% -0.22% -3%
30d 3.34%
60d 0.6%
90d 0.6%
Open $0.996
Low $0.9906
High $0.996
$21.17K 21.36K ULTRA -
5396
BunnyPark
BunnyPark
5396
BP
$0.002562 0.14% -13.23% -1.59%
30d -56.37%
60d -15.59%
90d -30.26%
Open $0.00289485
Low $0.00252614
High $0.00300058
$21.16K 8.26M BP -
5397 $6.95 0.05% -2.14% -1.28%
30d -13.92%
60d 0.65%
90d 6.84%
Open $7.110
Low $6.925
High $7.154
$21.16K 3.04K QTF -
5398
LIZARD
LIZARD
5398
LIZARD
$0.000586 -5.04% -29.28% -48.19%
30d -80.93%
60d -86.41%
90d -91.8%
Open $0.00078082
Low $0.00058559
High $0.00084178
$21.14K 36.10M LIZARD -
5399
Lucky Block (V2)
Lucky Block (V2)
5399
LBLOCK
$0.000026 -0.05% -7.2% -12.43%
30d -41.46%
60d -37.75%
90d -43.23%
Open $0.00002771
Low $0.00002564
High $0.00002856
$21.13K 821.37M LBLOCK -
5400
Paradox
Paradox
5400
PDX
$57.88 -2.96% -5.04% -28.64%
30d -73.19%
60d -86.52%
90d -86.52%
Open $60.95
Low $57.87
High $71.23
$21.11K 364.00 PDX -
26.553 Coins Monitored - Page 108 of 532

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.