Market Cap $2.59T
3.27%
Volume 24h $135.83B
-36.12%
BTC % 51.71%
0.15%
ETH % 15.16%
-0.33%
Coins
28.260
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Wolf Game Wool
5351
WOOL
|
$0.002574 | 1.54% | 8.61% | -14.44% |
30d
-49.01%
60d
-85.65%
90d
49.95%
|
Open $0.0023431
Low $0.0023431
High $0.0026944
|
$14.63K 5.68M WOOL | - |
|
||
| 5352 |
1MDC
5352
1MDC
|
$0.00000005 | 0.55% | -2.05% | -4.06% |
30d
14.34%
60d
-35.04%
90d
-35.04%
|
Open $0.000000051
Low $0.000000049
High $0.000000052
|
$14.55K 285.27B 1MDC | - |
|
||
| 5353 |
Guarantee
5353
TEE
|
$34.34 | -0.32% | -0.27% | -0.6% |
30d
3.44%
60d
21.83%
90d
32.59%
|
Open $34.46
Low $34.19
High $34.51
|
$14.53K 423.00 TEE | - |
|
||
| 5354 |
TCGCoin 2.0
5354
TCG2
|
$0.038085 | - | -3.02% | -14.98% |
30d
-19.67%
60d
-24.72%
90d
-36.35%
|
Open $0.039124
Low $0.037848
High $0.039632
|
$14.51K 380.98K TCG2 | - |
|
||
| 5355 |
Veno Finance
5355
LCRO
|
$0.104218 | 0.01% | 2.8% | -3.06% |
30d
4.33%
60d
-23.76%
90d
-25.93%
|
Open $0.100864
Low $0.100864
High $0.104224
|
$14.44K 138.54K LCRO | - |
|
||
| 5356 |
Elk Finance
5356
ELK
|
$0.092275 | - | 5.78% | -4.43% |
30d
-1.96%
60d
-24.34%
90d
-30.13%
|
Open $0.087078
Low $0.086748
High $0.093056
|
$14.44K 156.46K ELK | - |
|
||
| 5357 |
Warpie
5357
WARPIE
|
$0.000095 | - | 7.59% | -17.92% |
30d
-1.89%
60d
-65.88%
90d
-89.98%
|
Open $0.0000982
Low $0.0000801
High $0.0000982
|
$14.43K 152.32M WARPIE | - |
|
||
| 5358 |
inheritance Art
5358
IAI
|
$0.9990 | - | -19.5% | -18.65% |
30d
-13.93%
60d
-47.04%
90d
18.99%
|
Open $1.2410
Low $0.836445
High $1.2639
|
$14.40K 14.41K IAI | - |
|
||
| 5359 |
Alux Jownes
5359
JOWNES
|
$0.000827 | -1.53% | 0.43% | 13.81% |
30d
16.26%
60d
-67.38%
90d
-79.43%
|
Open $0.00085821
Low $0.00081898
High $0.00088457
|
$14.36K 17.36M JOWNES | - |
|
||
| 5360 |
ISSP
5360
ISSP
|
$0.000076 | -3% | -9.09% | -14.15% |
30d
-0.26%
60d
-42.7%
90d
-63.25%
|
Open $0.00008192
Low $0.00007645
High $0.00008574
|
$14.34K 187.52M ISSP | - |
|
||
| 5361 |
Fart Coin
5361
FRTC
|
$0.00000012 | 0.01% | 0.55% | -0.06% |
30d
0.55%
60d
0.61%
90d
3.85%
|
Open $0.00000012
Low $0.00000012
High $0.00000012
|
$14.27K 118.94B FRTC | - |
|
||
| 5362 |
CoinW Token
5362
CWT
|
$0.039993 | 0.04% | 1.63% | -3.51% |
30d
-1.18%
60d
-7.69%
90d
-40.09%
|
Open $0.039102
Low $0.039102
High $0.039993
|
$14.23K 355.71K CWT | - |
|
||
| 5363 |
Sussy Baka Impostor
5363
AMOGUS
|
$0.000152 | 12.93% | 84.27% | 37.23% |
30d
876.93%
60d
226.56%
90d
664.19%
|
Open $0.00008219
Low $0.00008219
High $0.00015232
|
$14.18K 93.12M AMOGUS | - |
|
||
| 5364 |
Rocky
5364
ROCKY
|
$0.001223 | -0.02% | 3.89% | -14.27% |
30d
12.12%
60d
-32.11%
90d
-29.77%
|
Open $0.00114361
Low $0.00114361
High $0.0012326
|
$14.11K 11.54M ROCKY | - |
|
||
| 5365 |
Xrp Classic (new)
5365
XRPC
|
$0.001203 | -1.04% | -5.37% | -23.8% |
30d
-12.17%
60d
-15.35%
90d
-25.74%
|
Open $0.00129973
Low $0.00106059
High $0.00130985
|
$14.10K 11.73M XRPC | - |
|
||
| 5366 |
Baby Pepe
5366
BABYPEPE
|
$0.00000247 | 0.67% | 4.23% | -12.76% |
30d
-66.84%
60d
-3.89%
90d
-3.89%
|
Open $0.000002265
Low $0.000002265
High $0.000002563
|
$14.08K 5.71B BABYPEPE | - |
|
||
| 5367 |
Speedy
5367
SPEEDY
|
$0.00000039 | -0.42% | 9.56% | -6.93% |
30d
-59.66%
60d
-90.77%
90d
-93.84%
|
Open $0.000000358
Low $0.000000358
High $0.000000396
|
$14.06K 35.69B SPEEDY | - |
|
||
| 5368 |
Sol Killer
5368
DAMN
|
$0.000013 | - | 8.85% | -31.74% |
30d
-30.75%
60d
-30.75%
90d
-30.75%
|
Open $0.0000115
Low $0.0000115
High $0.00001292
|
$14.05K 1.09B DAMN | - |
|
||
| 5369 |
Wrapped BONE
5369
WBONE
|
$0.496916 | - | 3.87% | -12.93% |
30d
-10.53%
60d
-10.53%
90d
-10.53%
|
Open $0.463226
Low $0.463226
High $0.504906
|
$14.05K 28.28K WBONE | - |
|
||
| 5370 |
Aura BAL
5370
AURABAL
|
$8.16 | - | 4.19% | 3.38% |
30d
4.85%
60d
-28.68%
90d
-17.09%
|
Open $7.827
Low $7.827
High $8.351
|
$13.96K 1.71K AURABAL | - |
|
||
| 5371 |
xSPECTAR
5371
XSPECTAR
|
$0.012100 | -0.84% | -9.73% | 22.54% |
30d
-14.98%
60d
-52.48%
90d
-70.09%
|
Open $0.012877
Low $0.00983577
High $0.01517
|
$13.96K 1.15M XSPECTAR | - |
|
||
| 5372 |
Crypto Rangers
5372
CR
|
$0.000029 | 0.27% | 5.07% | -4.29% |
30d
-2.41%
60d
-39.77%
90d
-42.18%
|
Open $0.0000279
Low $0.00002764
High $0.00002967
|
$13.92K 473.61M CR | - |
|
||
| 5373 |
Hepton
5373
HTE
|
$0.000371 | -3.73% | 11.4% | -1.07% |
30d
-24.14%
60d
-49.06%
90d
-45.41%
|
Open $0.00033643
Low $0.00032107
High $0.00042778
|
$13.92K 37.50M HTE | - |
|
||
| 5374 |
Republican
5374
REPUBLICAN
|
$0.000108 | 4.09% | -8.6% | -87.21% |
30d
-96.75%
60d
-96.75%
90d
-96.75%
|
Open $0.00015026
Low $0.00009092
High $0.00015026
|
$13.85K 128.77M REPUBLICAN | - |
|
||
| 5375 |
Pi INU
5375
PINU
|
$0.00000072 | - | 1.52% | -8.82% |
30d
11.66%
60d
3.86%
90d
-13.94%
|
Open $0.000000734
Low $0.000000692
High $0.000000778
|
$13.85K 19.31B PINU | - |
|
||
| 5376 |
Crypto Villains
5376
CV
|
$0.000396 | - | 0.02% | -0.31% |
30d
16.2%
60d
4.57%
90d
-21.99%
|
Open $0.00039592
Low $0.00039591
High $0.00039899
|
$13.84K 34.94M CV | - |
|
||
| 5377 |
MetaZero
5377
MZERO
|
$0.026502 | - | -1.73% | -0.86% |
30d
-36.07%
60d
-72.05%
90d
-72.8%
|
Open $0.026396
Low $0.026396
High $0.027559
|
$13.81K 521.22K MZERO | - |
|
||
| 5378 |
Cris Hensan
5378
SEAT
|
$0.000110 | 0.02% | -28.76% | -56.01% |
30d
-68.25%
60d
-92.44%
90d
-97.25%
|
Open $0.00015232
Low $0.00011045
High $0.00016474
|
$13.78K 124.76M SEAT | - |
|
||
| 5379 |
Amnis Finance
5379
AMAPT
|
$6.81 | 0.58% | 5.37% | -6.73% |
30d
1.94%
60d
-27.97%
90d
-23.13%
|
Open $6.308
Low $6.308
High $6.822
|
$13.71K 2.01K AMAPT | - |
|
||
| 5380 |
IHF Smart Debase Token
5380
IHF
|
$31.21 | 0.1% | 3.53% | -17.41% |
30d
87.38%
60d
18.55%
90d
18.55%
|
Open $29.82
Low $29.82
High $31.21
|
$13.70K 438.00 IHF | - |
|
||
| 5381 |
Ramifi Protocol
5381
RAM
|
$0.023450 | -0.32% | 4.13% | 9.13% |
30d
29.71%
60d
44.66%
90d
49.25%
|
Open $0.022392
Low $0.022382
High $0.023897
|
$13.68K 583.38K RAM | - |
|
||
| 5382 |
MoonTrump
5382
MOONTRUMP
|
$0.001363 | -0.82% | 15.96% | -10.92% |
30d
-50.49%
60d
-60.98%
90d
-60.98%
|
Open $0.00114573
Low $0.00114573
High $0.00140201
|
$13.61K 9.98M MOONTRUMP | - |
|
||
| 5383 |
Talken
5383
TALK
|
$0.038080 | -0.61% | -0.82% | -11.9% |
30d
-14.31%
60d
-55.48%
90d
-77.99%
|
Open $0.038085
Low $0.036911
High $0.039663
|
$13.59K 356.80K TALK | - |
|
||
| 5384 |
Warped Games
5384
WARPED
|
$0.001965 | - | 2.42% | 1.23% |
30d
-13.57%
60d
-20.37%
90d
49.25%
|
Open $0.00188853
Low $0.00188853
High $0.00196843
|
$13.54K 6.89M WARPED | - |
|
||
| 5385 |
Pepe Trump
5385
PTRUMP
|
$0.000787 | 1.15% | 11.04% | -17.93% |
30d
-73.01%
60d
-66.92%
90d
-66.92%
|
Open $0.00070055
Low $0.00070055
High $0.00078691
|
$13.51K 17.17M PTRUMP | - |
|
||
| 5386 |
Luffy
5386
LUFFY
|
$0.000032 | -0.06% | 6.5% | -27.28% |
30d
-8.27%
60d
-43.16%
90d
-49.72%
|
Open $0.00003003
Low $0.00002987
High $0.00003288
|
$13.48K 421.19M LUFFY | - |
|
||
| 5387 |
Trivians
5387
TRIVIA
|
$0.000477 | 2.42% | 1.56% | 15.23% |
30d
16.62%
60d
-5.15%
90d
-54.11%
|
Open $0.0004874
Low $0.00046231
High $0.0004874
|
$13.45K 28.22M TRIVIA | - |
|
||
| 5388 |
TRUMP’S HAT
5388
MAGA
|
$0.000967 | 6.18% | 13.03% | 22.26% |
30d
-12.78%
60d
-72.6%
90d
-72.6%
|
Open $0.0008481
Low $0.00084409
High $0.00096747
|
$13.45K 13.90M MAGA | - |
|
||
| 5389 |
Deep Whales AI
5389
DEEPAI
|
$0.013571 | - | 11.85% | 2.07% |
30d
8930.66%
60d
-6.32%
90d
-29.45%
|
Open $0.011967
Low $0.011199
High $0.013644
|
$13.36K 984.62K DEEPAI | - |
|
||
| 5390 |
AI
5390
AI
|
$0.000497 | 1.76% | 0.43% | -14.84% |
30d
-4.83%
60d
-42.72%
90d
-30.2%
|
Open $0.00049532
Low $0.00048809
High $0.00052361
|
$13.35K 26.88M AI | - |
|
||
| 5391 |
Gode Chain
5391
GODE
|
$0.001043 | 0.24% | -5.04% | -9.32% |
30d
0.73%
60d
14.57%
90d
70.16%
|
Open $0.00109098
Low $0.00100292
High $0.00111968
|
$13.29K 12.74M GODE | - |
|
||
| 5392 |
Doggensnout Skeptic
5392
DOGS
|
$0.0000000010 | - | 4.17% | -9.15% |
30d
-37.48%
60d
-33.5%
90d
-60.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$13.26K 13.26T DOGS | - |
|
||
| 5393 |
TONToken
5393
TONTK
|
$0.226549 | 84.58% | 321.81% | 28.94% |
30d
236.85%
60d
266.01%
90d
476.8%
|
Open $0.055964
Low $0.053611
High $0.226548
|
$13.26K 58.54K TONTK | - |
|
||
| 5394 |
Baby Brett
5394
BBRETT
|
$0.002792 | 0.31% | -15.74% | -57.13% |
30d
-88.82%
60d
-89.24%
90d
-89.24%
|
Open $0.00322436
Low $0.00273695
High $0.00352434
|
$13.17K 4.72M BBRETT | - |
|
||
| 5395 |
Megapix
5395
MPIX
|
$0.000640 | -0.01% | 19.68% | 69.96% |
30d
9.15%
60d
-3.41%
90d
-9.27%
|
Open $0.00052986
Low $0.00052986
High $0.00070366
|
$13.14K 20.53M MPIX | - |
|
||
| 5396 |
Zeek Coin
5396
MEOW
|
$0.00000412 | -0.12% | -0.01% | -10.15% |
30d
0.02%
60d
-74.27%
90d
-71.52%
|
Open $0.000004035
Low $0.000004035
High $0.000004212
|
$13.13K 3.18B MEOW | - |
|
||
| 5397 |
Vietnam Smarthub Logistics
5397
VSL
|
$0.134833 | - | 1.1% | 38.61% |
30d
23.66%
60d
-8.95%
90d
-21.77%
|
Open $0.133355
Low $0.120528
High $0.137692
|
$13.10K 97.13K VSL | - |
|
||
| 5398 |
$TON Mixer
5398
MIXER
|
$0.004880 | - | 0.66% | -23.54% |
30d
-43.81%
60d
140.98%
90d
140.98%
|
Open $0.00481396
Low $0.00480569
High $0.00525041
|
$13.07K 2.68M MIXER | - |
|
||
| 5399 |
Lumi Finance
5399
LUA
|
$4.09 | - | 1.57% | 0.98% |
30d
-18.73%
60d
-22.2%
90d
-22.43%
|
Open $4.0231
Low $4.0219
High $4.1035
|
$13.05K 3.19K LUA | - |
|
||
| 5400 |
Smile Coin
5400
SMILE
|
$0.0000000060 | -3.84% | -1.08% | -5.7% |
30d
-14.84%
60d
-53%
90d
-46.01%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$13.04K 2.17T SMILE | - |
|
28.260 Coins Monitored - Page
108 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.