Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Orby Network (USC)
5351
USC
|
$1.0018 | - | -0.1% | 0.34% |
30d
-
60d
-0.21%
90d
-0.38%
|
Open $1.0021
Low $1.0017
High $1.0070
|
$30.92K 30.87K USC | - |
|
||
| 5352 |
Smartholdem
5352
STH
|
$0.002005 | -0.19% | -0.87% | -0.07% |
30d
-0.16%
60d
2.2%
90d
-10.22%
|
Open $0.00201832
Low $0.00200047
High $0.00202298
|
$30.88K 15.41M STH | - |
|
||
| 5353 |
Kekistan
5353
KEK
|
$0.00000781 | -1.23% | 8.47% | 29.86% |
30d
-18.54%
60d
2.04%
90d
357.34%
|
Open $0.000007733
Low $0.000007196
High $0.000008393
|
$30.83K 3.95B KEK | - |
|
||
| 5354 |
Taτsu
5354
TATSU
|
$3.03 | -0.27% | 7.54% | 9.94% |
30d
-25.67%
60d
-26.25%
90d
-1.73%
|
Open $2.8123
Low $2.7840
High $3.0412
|
$30.82K 10.16K TATSU | - |
|
||
| 5355 |
For Sale
5355
SN47
|
$0.858467 | -2.39% | -1.8% | -2.43% |
30d
-22.41%
60d
-22.41%
90d
-22.41%
|
Open $0.877393
Low $0.822037
High $0.890259
|
$30.73K 35.79K SN47 | - |
|
||
| 5356 |
NFT-MAKER
5356
NMKR
|
$0.000534 | 1.06% | -3.36% | 22.03% |
30d
-3.46%
60d
-31.64%
90d
-32.59%
|
Open $0.00048852
Low $0.00048852
High $0.00055797
|
$30.71K 57.50M NMKR | - |
|
||
| 5357 |
MPRO Lab
5357
MPRO
|
$0.001264 | -0.45% | 4.61% | 26.05% |
30d
138.65%
60d
30.6%
90d
-9.79%
|
Open $0.0012322
Low $0.00120456
High $0.00126931
|
$30.37K 24.03M MPRO | - |
|
||
| 5358 |
Note
5358
NOTE
|
$1.0233 | -0.02% | 1.07% | 2.05% |
30d
1.96%
60d
1.97%
90d
2.44%
|
Open $1.0344
Low $1.0083
High $1.0344
|
$30.12K 29.44K NOTE | - |
|
||
| 5359 |
KLK Sync Protocol
5359
KSP
|
$2.91 | -0.04% | -81.34% | -88.65% |
30d
-95.38%
60d
-97.66%
90d
-97.49%
|
Open $15.62
Low $2.9143
High $15.62
|
$30.03K 10.30K KSP | - |
|
||
| 5360 |
Titans Tap
5360
TIT
|
$0.015675 | -0.05% | -1.3% | -15.91% |
30d
-33.01%
60d
-33.01%
90d
-33.01%
|
Open $0.015882
Low $0.015412
High $0.015913
|
$29.99K 1.91M TIT | - |
|
||
| 5361 |
GPUnet
5361
GPU
|
$0.507900 | -0.31% | 16.73% | 30.78% |
30d
14.72%
60d
14.72%
90d
14.72%
|
Open $0.44613
Low $0.435105
High $0.519586
|
$29.98K 59.03K GPU | - |
|
||
| 5362 |
Agro Global
5362
AGRO
|
$0.000302 | 0.01% | 3.81% | 21.33% |
30d
0.5%
60d
-16.81%
90d
-23.9%
|
Open $0.00028034
Low $0.00028034
High $0.00032983
|
$29.60K 97.98M AGRO | - |
|
||
| 5363 |
Archway
5363
ARCH
|
$0.005126 | -0.25% | 0.69% | -9.15% |
30d
-38.83%
60d
-44.42%
90d
-54.56%
|
Open $0.00509188
Low $0.00509019
High $0.00518014
|
$29.54K 5.76M ARCH | - |
|
||
| 5364 |
Satoxcoin
5364
SATOX
|
$0.000045 | 0.91% | 9.29% | 18.14% |
30d
-20.42%
60d
-29.02%
90d
-18.47%
|
Open $0.0000408
Low $0.0000408
High $0.00004481
|
$29.35K 654.99M SATOX | - |
|
||
| 5365 |
GoldPro Token / IPMB
5365
GPRO
|
$22.25 | -0.11% | 26.19% | -24.58% |
30d
-28.04%
60d
-66.15%
90d
-56.41%
|
Open $17.77
Low $17.62
High $22.59
|
$29.31K 1.32K GPRO | - |
|
||
| 5366 |
Alita Finance
5366
ALI
|
$0.028785 | - | 0.82% | 1.87% |
30d
-4.46%
60d
3.83%
90d
2.14%
|
Open $0.028506
Low $0.028506
High $0.02889
|
$29.11K 1.01M ALI | - |
|
||
| 5367 |
Limbo
5367
$LIMBO
|
$0.002899 | -2.24% | 3.32% | 0.57% |
30d
9.09%
60d
-5.09%
90d
-20.91%
|
Open $0.00283296
Low $0.00277029
High $0.0029721
|
$28.99K 10.00M $LIMBO | - |
|
||
| 5368 |
MusmeCoin
5368
MSM
|
$0.002795 | -0.62% | 1.29% | -3.69% |
30d
-30.38%
60d
-27.92%
90d
-54.11%
|
Open $0.00279044
Low $0.00275946
High $0.00281299
|
$28.77K 10.29M MSM | - |
|
||
| 5369 |
GooseFX
5369
GOFX
|
$0.003812 | 0.04% | 0.6% | -2.43% |
30d
104.5%
60d
55.1%
90d
44.77%
|
Open $0.00378938
Low $0.00374979
High $0.00382876
|
$28.68K 7.52M GOFX | - |
|
||
| 5370 |
pepeinatux
5370
$INA
|
$0.003780 | 0.24% | 3.1% | 8.61% |
30d
-18.2%
60d
-23.01%
90d
-21.01%
|
Open $0.00368745
Low $0.00355053
High $0.00380556
|
$28.68K 7.59M $INA | - |
|
||
| 5371 |
Kamala Horris
5371
KAMA
|
$0.000137 | -0.54% | 6.41% | 32.79% |
30d
76.38%
60d
58.15%
90d
128.88%
|
Open $0.00014205
Low $0.00012891
High $0.00014205
|
$28.54K 207.77M KAMA | - |
|
||
| 5372 |
Yeni Malatyaspor Token
5372
YMS
|
$0.016945 | 0.19% | 0.94% | -0.51% |
30d
36.92%
60d
40.15%
90d
32.06%
|
Open $0.016766
Low $0.016766
High $0.016999
|
$28.32K 1.67M YMS | - |
|
||
| 5373 |
Syntor AI
5373
TOR
|
$0.004521 | -3.45% | -4.87% | -37.18% |
30d
31.58%
60d
-87.1%
90d
-87.1%
|
Open $0.00504345
Low $0.00378121
High $0.00504345
|
$28.25K 6.25M TOR | - |
|
||
| 5374 |
Idexo Token
5374
IDO
|
$0.019806 | - | 0.01% | -0.03% |
30d
-
60d
-
90d
0.03%
|
Open $0.019804
Low $0.0198
High $0.019806
|
$28.22K 1.42M IDO | - |
|
||
| 5375 |
Raptoreum
5375
RTM
|
$0.000256 | -0.37% | -2.6% | -1.39% |
30d
-6.47%
60d
2.23%
90d
7.97%
|
Open $0.00026276
Low $0.00025106
High $0.0002645
|
$28.05K 109.65M RTM | - |
|
||
| 5376 |
Rage Trade
5376
RAGE
|
$0.127537 | 1.79% | 5.17% | 53.46% |
30d
71.45%
60d
95.01%
90d
159.16%
|
Open $0.121256
Low $0.121256
High $0.127537
|
$28.02K 219.73K RAGE | - |
|
||
| 5377 |
Wrapped DucatusX
5377
DUCX
|
$0.008159 | 0.35% | 0.28% | -0.24% |
30d
0.15%
60d
0.1%
90d
-0.34%
|
Open $0.0081216
Low $0.00809304
High $0.00815909
|
$27.91K 3.42M DUCX | - |
|
||
| 5378 |
RealtyX
5378
RX
|
$0.005452 | -0.53% | -4.19% | -14.05% |
30d
-13.63%
60d
-31.99%
90d
-63.47%
|
Open $0.0056509
Low $0.00533077
High $0.00569082
|
$27.88K 5.11M RX | - |
|
||
| 5379 |
Duzce Token
5379
DUZCE
|
$0.011559 | 0.13% | -2.72% | -2.89% |
30d
-15.31%
60d
0.33%
90d
-0.87%
|
Open $0.011867
Low $0.011542
High $0.011922
|
$27.53K 2.38M DUZCE | - |
|
||
| 5380 |
Vanspor Token
5380
VAN
|
$0.091895 | 0.19% | 0.01% | -2.36% |
30d
1.39%
60d
41.54%
90d
59.76%
|
Open $0.091769
Low $0.09128
High $0.09219
|
$27.48K 299.04K VAN | - |
|
||
| 5381 |
fBomb
5381
BOMB
|
$0.025337 | -1.06% | 0.17% | 3.19% |
30d
-5.7%
60d
-0.47%
90d
4.61%
|
Open $0.025168
Low $0.025135
High $0.025826
|
$27.40K 1.08M BOMB | - |
|
||
| 5382 |
Liberland Blockchain
5382
LLD
|
$1.82 | -0.83% | 0.92% | 4.04% |
30d
-10.18%
60d
-3.52%
90d
-26.31%
|
Open $1.7741
Low $1.7732
High $1.8399
|
$27.22K 14.92K LLD | - |
|
||
| 5383 |
Velvet Unicorn by Virtuals
5383
VU
|
$0.002948 | -1.01% | -0.96% | 3.38% |
30d
-3.35%
60d
-24.53%
90d
506.45%
|
Open $0.00295599
Low $0.00278803
High $0.00304266
|
$27.21K 9.23M VU | - |
|
||
| 5384 |
OmegaX Health
5384
OMEGAX
|
$0.002023 | -7.12% | 4.25% | -21.54% |
30d
111.83%
60d
873.86%
90d
457.38%
|
Open $0.00190635
Low $0.00190472
High $0.00222841
|
$27.15K 13.42M OMEGAX | - |
|
||
| 5385 |
Pacman
5385
PAC
|
$0.005797 | 0.01% | -0.48% | 3.83% |
30d
-8.02%
60d
-27.57%
90d
11.8%
|
Open $0.00582493
Low $0.00554614
High $0.00594592
|
$26.48K 4.57M PAC | - |
|
||
| 5386 |
Lynk Coin
5386
LYNK
|
$0.003979 | -2.02% | -1.82% | 1.07% |
30d
-7.69%
60d
-9.16%
90d
-42.32%
|
Open $0.0039948
Low $0.00389381
High $0.00412298
|
$26.44K 6.65M LYNK | - |
|
||
| 5387 |
OSMI
5387
OSMI
|
$0.005019 | 0.73% | -2.24% | -70.46% |
30d
-77.21%
60d
-67.37%
90d
-43.12%
|
Open $0.00509378
Low $0.00485369
High $0.00513374
|
$26.42K 5.26M OSMI | - |
|
||
| 5388 |
ALF
5388
ALF
|
$0.00000128 | 0.23% | -0.21% | -1.03% |
30d
6.03%
60d
-8.41%
90d
34.89%
|
Open $0.000001277
Low $0.00000124
High $0.000001295
|
$26.35K 20.65B ALF | - |
|
||
| 5389 |
0x0.com
5389
0x0
|
$0.001780 | - | -5.1% | -2.49% |
30d
-27.91%
60d
-17.25%
90d
-15.58%
|
Open $0.0018753
Low $0.00177852
High $0.0018755
|
$26.25K 14.75M 0x0 | - |
|
||
| 5390 |
Naxion
5390
NXN
|
$0.069824 | 0.44% | 0.16% | -5.06% |
30d
-5.92%
60d
-3.17%
90d
-10.13%
|
Open $0.069611
Low $0.068715
High $0.073516
|
$26.06K 373.18K NXN | - |
|
||
| 5391 |
USA Unity Coin
5391
UUC
|
$0.000302 | -0.69% | -2.64% | -0.3% |
30d
-2.46%
60d
-51.07%
90d
-86.26%
|
Open $0.00030238
Low $0.00030056
High $0.00030984
|
$25.98K 86.13M UUC | - |
|
||
| 5392 |
Hatayspor Token
5392
HATAY
|
$0.030175 | 0.19% | 0.62% | 5.42% |
30d
4.97%
60d
28.75%
90d
22.64%
|
Open $0.029359
Low $0.029359
High $0.030194
|
$25.90K 858.39K HATAY | - |
|
||
| 5393 |
Dickbutt
5393
DICKBUTT
|
$0.000017 | -0.18% | 5.64% | 15.17% |
30d
-5.06%
60d
-35.27%
90d
9.58%
|
Open $0.00001595
Low $0.00001595
High $0.00001732
|
$25.80K 1.51B DICKBUTT | - |
|
||
| 5394 |
YouCoin Metaverse (new)
5394
UCON
|
$15.21 | 0.3% | 0.67% | 0.32% |
30d
-6.35%
60d
-27.32%
90d
-0.79%
|
Open $14.97
Low $14.96
High $15.28
|
$25.70K 1.69K UCON | - |
|
||
| 5395 |
RZUSD
5395
RZUSD
|
$1.0002 | - | 0.02% | -0.02% |
30d
-
60d
0.03%
90d
0.02%
|
Open $1.0000
Low $0.9999
High $1.0005
|
$25.69K 25.69K RZUSD | - |
|
||
| 5396 |
RED
5396
RED
|
$1,494.08 | 0.03% | -0.23% | 0.99% |
30d
0.11%
60d
0.48%
90d
0.48%
|
Open $1,472.73
Low $1,472.05
High $1,498.76
|
$25.38K 16.00 RED | - |
|
||
| 5397 |
Bit.Store
5397
STORE
|
$0.000482 | - | -5.34% | 9.53% |
30d
-53.29%
60d
-88.22%
90d
-91.12%
|
Open $0.00049067
Low $0.00047919
High $0.00050951
|
$25.37K 52.61M STORE | - |
|
||
| 5398 |
Imagen Network
5398
IMAGE
|
$0.012907 | 0.01% | -8.76% | -36.25% |
30d
-54.8%
60d
-54.8%
90d
-54.8%
|
Open $0.012951
Low $0.012902
High $0.014477
|
$25.19K 1.95M IMAGE | - |
|
||
| 5399 |
Amino
5399
AMO
|
$0.000176 | 0.32% | 14.72% | 2.67% |
30d
14.37%
60d
46.08%
90d
24.51%
|
Open $0.00015415
Low $0.0001534
High $0.00018374
|
$25.14K 142.83M AMO | - |
|
||
| 5400 |
XRP ARMY
5400
ARMY
|
$0.022496 | -0.99% | 10.55% | 14.03% |
30d
-2.63%
60d
-11.87%
90d
33.95%
|
Open $0.021257
Low $0.020211
High $0.022722
|
$24.98K 1.11M ARMY | - |
|
32.269 Coins Monitored - Page
108 of 646
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.