Market Cap $930.03B
-1.51%
Volume 24h $149.08B
16.01%
BTC % 40.24%
-0.54%
ETH % 13.76%
-1.67%
Coins
17.948
+22
Exchanges
784
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Kocaelispor Fan Token
5351
KSTT
|
$0.006468 | -3.3% | -5.29% | -15.08% |
30d -13.5%
60d -13.5%
90d -13.5%
|
Open $0.006646
Low $0.005866
High $0.006847
|
$10.73K 1.66M KSTT | - |
|
|
| 5352 |
TRONbetLive
5352
TRXLIVE
|
$0.020858 | -1.24% | -1.58% | -71.67% |
30d -41.84%
60d -58.17%
90d -50.39%
|
Open $0.021195
Low $0.020203
High $0.021226
|
$10.72K 514.00K TRXLIVE | - |
|
|
| 5353 |
Perpetuum
5353
PRP
|
$0.006101 | -2.65% | 0.35% | -12.76% |
30d -52.22%
60d -73.89%
90d -86.79%
|
Open $0.005625
Low $0.005625
High $0.006271
|
$10.71K 1.76M PRP | - |
|
|
| 5354 |
Shuey Rhon Inu
5354
SHUEY
|
$0.00000810 | 3.55% | -1.34% | -14.42% |
30d -56.82%
60d -79.88%
90d -98.63%
|
Open $0.00000835
Low $0.00000747
High $0.00000835
|
$10.69K 1.32B SHUEY | - |
|
|
| 5355 |
Ojamu
5355
OJA
|
$0.007465 | -9.07% | 13.86% | -10.58% |
30d -53.28%
60d -82.1%
90d -91.6%
|
Open $0.006467
Low $0.006234
High $0.008211
|
$10.62K 1.42M OJA | - |
|
|
| 5356 |
Rikkei Finance
5356
RIFI
|
$0.013503 | 0.35% | -7.44% | 3.73% |
30d -47.74%
60d -65.45%
90d -59.46%
|
Open $0.014598
Low $0.013215
High $0.014617
|
$10.60K 785.17K RIFI | - |
|
|
| 5357 |
DxSale Network
5357
SALE
|
$0.148903 | -3.45% | -1.8% | -9.45% |
30d -39.1%
60d -58.03%
90d -64.94%
|
Open $0.143804
Low $0.142120
High $0.154417
|
$10.59K 71.15K SALE | - |
|
|
| 5358 |
Weave
5358
WEAVE
|
$0.265691 | 0.26% | -0.82% | -2.08% |
30d -13.14%
60d -50.11%
90d -53.94%
|
Open $0.268068
Low $0.264174
High $0.268068
|
$10.57K 39.78K WEAVE | - |
|
|
| 5359 |
Moox
5359
MOOX
|
$0.529437 | -2.82% | 26.74% | -25.01% |
30d -56.44%
60d 132.54%
90d 132.54%
|
Open $0.494537
Low $0.494537
High $0.552635
|
$10.55K 19.92K MOOX | - |
|
|
| 5360 |
KogeCoin.io
5360
KOGECOIN
|
$0.004429 | -1.99% | -7.49% | -24.28% |
30d -59.57%
60d -75.55%
90d -65.37%
|
Open $0.004501
Low $0.004323
High $0.004520
|
$10.55K 2.38M KOGECOIN | - |
|
|
| 5361 |
NIX Bridge Token
5361
NIXBT
|
$23.98 | 3.17% | -13.45% | 8.84% |
30d -38.15%
60d -65.6%
90d -83.42%
|
Open $28.03
Low $22.91
High $28.03
|
$10.49K 437.00 NIXBT | - |
|
|
| 5362 |
CLIMB TOKEN FINANCE
5362
CLIMB
|
$0.371045 | -29.18% | -3.9% | -16.65% |
30d -20.81%
60d -65.11%
90d -57.18%
|
Open $0.423017
Low $0.335301
High $0.610021
|
$10.48K 28.24K CLIMB | - |
|
|
| 5363 |
VitaDAO
5363
VITA
|
$0.702028 | -0.74% | -0.75% | 8.85% |
30d -44.08%
60d -63.74%
90d -71.13%
|
Open $0.709525
Low $0.678380
High $0.711567
|
$10.47K 14.92K VITA | - |
|
|
| 5364 |
ALL.ART protocol
5364
AART
|
$0.004640 | -0.04% | -0.08% | -0.16% |
30d -5.69%
60d -20.84%
90d -50.61%
|
Open $0.004650
Low $0.004635
High $0.004661
|
$10.46K 2.25M AART | - |
|
|
| 5365 | $81.90 | - | -1.79% | -3.13% |
30d -14.42%
60d -12.26%
90d -20.56%
|
Open $81.60
Low $81.50
High $82.15
|
$10.41K 127.00 TSM | - |
|
||
| 5366 |
Pizza Game
5366
PIZZA
|
$0.000046 | -3.46% | -8.13% | -33.73% |
30d -42.04%
60d -82.86%
90d -97.93%
|
Open $0.000052
Low $0.000045
High $0.000052
|
$10.40K 224.88M PIZZA | - |
|
|
| 5367 |
Tethys
5367
TETHYS
|
$0.162862 | -2.21% | 1.55% | 5.66% |
30d -36.92%
60d -72.24%
90d -90.67%
|
Open $0.162208
Low $0.151650
High $0.166894
|
$10.39K 63.81K TETHYS | - |
|
|
| 5368 |
Dogira (new)
5368
DOGIRA
|
$0.001119 | -4.17% | -4.71% | -22.78% |
30d -38.36%
60d -71.11%
90d -77.02%
|
Open $0.001037
Low $0.001037
High $0.001169
|
$10.39K 9.29M DOGIRA | - |
|
|
| 5369 |
DisciplesDAO
5369
DCT
|
$0.000051 | 0.2% | 1.95% | -3.95% |
30d -50.93%
60d -24.07%
90d -24.07%
|
Open $0.000050
Low $0.000049
High $0.000051
|
$10.35K 202.99M DCT | - |
|
|
| 5370 |
$FiPi
5370
FIPI
|
$0.021613 | -2.65% | 0.99% | -8.85% |
30d -72.07%
60d -89.67%
90d -89.67%
|
Open $0.021335
Low $0.020150
High $0.022246
|
$10.30K 476.35K FIPI | - |
|
|
| 5371 |
UNIUM
5371
UNM
|
$91.19 | 0.55% | -7.54% | 30.32% |
30d 575.83%
60d 668%
90d 630.13%
|
Open $95.36
Low $90.68
High $99.04
|
$10.29K 112.00 UNM | - |
|
|
| 5372 |
Solpad Finance
5372
SOLPAD
|
$0.000354 | -1.2% | 0.69% | -2.94% |
30d -16.87%
60d -57.78%
90d -74.93%
|
Open $0.000359
Low $0.000350
High $0.000359
|
$10.28K 29.03M SOLPAD | - |
|
|
| 5373 |
Degis
5373
DEG
|
$0.063350 | -2.87% | -1.51% | -9.77% |
30d -45.87%
60d -85.01%
90d -92.39%
|
Open $0.065258
Low $0.060684
High $0.066051
|
$10.28K 162.32K DEG | - |
|
|
| 5374 |
FC Sion Fan Token
5374
SION
|
$0.022790 | 0.33% | -4.58% | -21.19% |
30d 15.37%
60d 15.37%
90d 15.37%
|
Open $0.023882
Low $0.022092
High $0.024424
|
$10.26K 450.22K SION | - |
|
|
| 5375 |
COMMUNIQUE
5375
CMQ
|
$0.056110 | -0.02% | 3.64% | -2.33% |
30d -2.33%
60d -2.33%
90d -2.33%
|
Open $0.054128
Low $0.053842
High $0.056726
|
$10.26K 182.84K CMQ | - |
|
|
| 5376 |
Musk Metaverse
5376
METAMUSK
|
$0.0000000030 | -1.16% | -4.21% | -21.54% |
30d -31.41%
60d -97.82%
90d -99.48%
|
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
|
$10.25K 3.42T METAMUSK | - |
|
|
| 5377 |
Nahmii
5377
NII
|
$0.000546 | -0.27% | -2.76% | -24.08% |
30d -52.95%
60d -71.57%
90d -70.57%
|
Open $0.000575
Low $0.000502
High $0.000575
|
$10.24K 18.76M NII | - |
|
|
| 5378 |
iDeFiYieldProtocol
5378
IDYP
|
$0.004071 | -5.99% | 12.68% | 43.83% |
30d 62.31%
60d -58.12%
90d -81.19%
|
Open $0.003460
Low $0.003460
High $0.004330
|
$10.23K 2.51M IDYP | - |
|
|
| 5379 |
Vidiachange
5379
VIDA
|
$9.02 | -3.58% | -4.66% | -9.11% |
30d -45.57%
60d -63.78%
90d -69.95%
|
Open $9.357
Low $8.666
High $9.460
|
$10.23K 1.13K VIDA | - |
|
|
| 5380 |
DEPO
5380
DEPO
|
$0.005467 | -3.3% | -4.8% | -29.59% |
30d -66.48%
60d -83.3%
90d -89.26%
|
Open $0.005368
Low $0.005121
High $0.005685
|
$10.22K 1.87M DEPO | - |
|
|
| 5381 |
Dont KYC
5381
DKYC
|
$0.000385 | -2.65% | 0.18% | -2.92% |
30d -27.06%
60d 14.73%
90d -38.64%
|
Open $0.000375
Low $0.000354
High $0.000395
|
$10.22K 26.55M DKYC | - |
|
|
| 5382 |
Aircoins
5382
AIRX
|
$0.000060 | -2.49% | -11.88% | -20.61% |
30d -45.68%
60d -70.35%
90d -88.21%
|
Open $0.000053
Low $0.000053
High $0.000061
|
$10.17K 170.54M AIRX | - |
|
|
| 5383 |
OmniaVerse
5383
OMNIA
|
$0.001543 | -2.65% | 7.7% | -12.99% |
30d -50.58%
60d -61.84%
90d -61.84%
|
Open $0.001424
Low $0.001346
High $0.001586
|
$10.10K 6.55M OMNIA | - |
|
|
| 5384 |
Pay It Now
5384
PIN
|
$0.006153 | -3.21% | -5.67% | -20.36% |
30d -61.21%
60d -75.94%
90d -87.46%
|
Open $0.006217
Low $0.005765
High $0.006361
|
$10.08K 1.64M PIN | - |
|
|
| 5385 |
Pomicoin
5385
POMI
|
$0.00000076 | - | -14.61% | -43.73% |
30d -10.63%
60d -44.19%
90d -81.53%
|
Open $0.0000010
Low $0.00000076
High $0.0000010
|
$10.08K 13.28B POMI | - |
|
|
| 5386 |
CRIR MSH
5386
MSH
|
$0.004025 | -6.38% | 2.31% | 3.87% |
30d -38.76%
60d -80.02%
90d -86.62%
|
Open $0.004010
Low $0.003673
High $0.004535
|
$10.07K 2.50M MSH | - |
|
|
| 5387 |
Turkiye Motosiklet Federasyonu Fan Token
5387
TMFT
|
$0.008956 | 4.91% | 3.68% | -17.03% |
30d -35.26%
60d -35.26%
90d -35.26%
|
Open $0.008709
Low $0.007877
High $0.009113
|
$10.06K 1.12M TMFT | - |
|
|
| 5388 |
Dripto
5388
DRYP
|
$0.009847 | -3.3% | -9.65% | -17.22% |
30d -72.4%
60d -43.34%
90d -43.55%
|
Open $0.010029
Low $0.009746
High $0.010260
|
$10.05K 1.02M DRYP | - |
|
|
| 5389 |
Channels
5389
CHANLS
|
$0.000477 | -3.73% | 0.7% | -10.11% |
30d -14.26%
60d -47.91%
90d -73.29%
|
Open $0.000496
Low $0.000470
High $0.00050
|
$9.95K 20.88M CHANLS | - |
|
|
| 5390 |
Cultiplan
5390
CTPL
|
$0.003785 | -52.11% | -52.11% | -4.62% |
30d -4.6%
60d -29.01%
90d -69.19%
|
Open $0.007905
Low $0.003770
High $0.007906
|
$9.94K 2.63M CTPL | - |
|
|
| 5391 |
Crypto Cavemen Club
5391
CAVE
|
$0.152742 | -0.14% | -0.18% | -8.36% |
30d -25.41%
60d -65.67%
90d -68.83%
|
Open $0.153231
Low $0.152253
High $0.153523
|
$9.93K 65.04K CAVE | - |
|
|
| 5392 |
Metacyber
5392
METAC
|
$0.00000007 | 0.24% | 23.14% | -29.98% |
30d -41.83%
60d -60.28%
90d -88.64%
|
Open $0.00000006
Low $0.00000002
High $0.00000068
|
$9.90K 145.65B METAC | - |
|
|
| 5393 |
Ninneko (Mata)
5393
MATA
|
$0.000290 | 2.1% | -2.37% | 5.93% |
30d -54.9%
60d -86.79%
90d -93.2%
|
Open $0.000315
Low $0.000279
High $0.000315
|
$9.90K 34.15M MATA | - |
|
|
| 5394 |
CryptoCart V2
5394
CCV2
|
$0.675447 | -3.14% | 2.83% | -2.97% |
30d -44.59%
60d -62.23%
90d -75.03%
|
Open $0.658933
Low $0.611837
High $0.701358
|
$9.89K 14.65K CCV2 | - |
|
|
| 5395 |
MarsRise
5395
MARSRISE
|
$0.0000000010 | 24.69% | 25.53% | 40.28% |
30d -14.43%
60d 41.55%
90d 22.21%
|
Open $0.0000000010
Low -
High $0.0000000010
|
$9.80K 9.80T MARSRISE | - |
|
|
| 5396 |
CouponBay
5396
CUP
|
$0.003646 | -5.19% | -10.98% | 20% |
30d 37.14%
60d -79.91%
90d -77.94%
|
Open $0.003596
Low $0.003376
High $0.004096
|
$9.79K 2.69M CUP | - |
|
|
| 5397 |
MEDPING
5397
MPG
|
$0.002795 | -2.71% | -13.12% | -34.27% |
30d -35.26%
60d -55.67%
90d -62.15%
|
Open $0.003031
Low $0.002643
High $0.004745
|
$9.74K 3.48M MPG | - |
|
|
| 5398 |
Wrapped Bitcoin Cash
5398
WBCH
|
$180.55 | -1.19% | 68.14% | 46.54% |
30d -7.25%
60d -37%
90d -49.04%
|
Open $111.97
Low $111.97
High $183.44
|
$9.54K 52.00 WBCH | - |
|
|
| 5399 |
Nio tokenized stock FTX
5399
NIO
|
$21.80 | - | 0.92% | -4.92% |
30d 24.9%
60d 29.37%
90d -1.13%
|
Open $21.60
Low $21.45
High $21.80
|
$9.50K 435.00 NIO | - |
|
|
| 5400 |
Materium
5400
MTRM
|
$0.143254 | -3.3% | -1.38% | 1.9% |
30d -37.01%
60d -66.25%
90d -71.54%
|
Open $0.145651
Low $0.131773
High $0.148153
|
$9.44K 65.88K MTRM | - |
|
17.948 Coins Monitored - Page 108 of 359
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.