Market Cap $930.03B -1.51%
Volume 24h $149.08B 16.01%
BTC % 40.24% -0.54%
ETH % 13.76% -1.67%
Coins 17.948 +22
Exchanges 784
Last update 4 Minutes ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
5351 $0.006468 -3.3% -5.29% -15.08%
30d -13.5%
60d -13.5%
90d -13.5%
Open $0.006646
Low $0.005866
High $0.006847
$10.73K 1.66M KSTT -
5352
TRONbetLive
TRONbetLive
5352
TRXLIVE
$0.020858 -1.24% -1.58% -71.67%
30d -41.84%
60d -58.17%
90d -50.39%
Open $0.021195
Low $0.020203
High $0.021226
$10.72K 514.00K TRXLIVE -
5353
Perpetuum
Perpetuum
5353
PRP
$0.006101 -2.65% 0.35% -12.76%
30d -52.22%
60d -73.89%
90d -86.79%
Open $0.005625
Low $0.005625
High $0.006271
$10.71K 1.76M PRP -
5354
Shuey Rhon Inu
Shuey Rhon Inu
5354
SHUEY
$0.00000810 3.55% -1.34% -14.42%
30d -56.82%
60d -79.88%
90d -98.63%
Open $0.00000835
Low $0.00000747
High $0.00000835
$10.69K 1.32B SHUEY -
5355
Ojamu
Ojamu
5355
OJA
$0.007465 -9.07% 13.86% -10.58%
30d -53.28%
60d -82.1%
90d -91.6%
Open $0.006467
Low $0.006234
High $0.008211
$10.62K 1.42M OJA -
5356 $0.013503 0.35% -7.44% 3.73%
30d -47.74%
60d -65.45%
90d -59.46%
Open $0.014598
Low $0.013215
High $0.014617
$10.60K 785.17K RIFI -
5357 $0.148903 -3.45% -1.8% -9.45%
30d -39.1%
60d -58.03%
90d -64.94%
Open $0.143804
Low $0.142120
High $0.154417
$10.59K 71.15K SALE -
5358
Weave
Weave
5358
WEAVE
$0.265691 0.26% -0.82% -2.08%
30d -13.14%
60d -50.11%
90d -53.94%
Open $0.268068
Low $0.264174
High $0.268068
$10.57K 39.78K WEAVE -
5359
Moox
Moox
5359
MOOX
$0.529437 -2.82% 26.74% -25.01%
30d -56.44%
60d 132.54%
90d 132.54%
Open $0.494537
Low $0.494537
High $0.552635
$10.55K 19.92K MOOX -
5360
KogeCoin.io
KogeCoin.io
5360
KOGECOIN
$0.004429 -1.99% -7.49% -24.28%
30d -59.57%
60d -75.55%
90d -65.37%
Open $0.004501
Low $0.004323
High $0.004520
$10.55K 2.38M KOGECOIN -
5361 $23.98 3.17% -13.45% 8.84%
30d -38.15%
60d -65.6%
90d -83.42%
Open $28.03
Low $22.91
High $28.03
$10.49K 437.00 NIXBT -
5362 $0.371045 -29.18% -3.9% -16.65%
30d -20.81%
60d -65.11%
90d -57.18%
Open $0.423017
Low $0.335301
High $0.610021
$10.48K 28.24K CLIMB -
5363
VitaDAO
VitaDAO
5363
VITA
$0.702028 -0.74% -0.75% 8.85%
30d -44.08%
60d -63.74%
90d -71.13%
Open $0.709525
Low $0.678380
High $0.711567
$10.47K 14.92K VITA -
5364 $0.004640 -0.04% -0.08% -0.16%
30d -5.69%
60d -20.84%
90d -50.61%
Open $0.004650
Low $0.004635
High $0.004661
$10.46K 2.25M AART -
5365 $81.90 - -1.79% -3.13%
30d -14.42%
60d -12.26%
90d -20.56%
Open $81.60
Low $81.50
High $82.15
$10.41K 127.00 TSM -
5366
Pizza Game
Pizza Game
5366
PIZZA
$0.000046 -3.46% -8.13% -33.73%
30d -42.04%
60d -82.86%
90d -97.93%
Open $0.000052
Low $0.000045
High $0.000052
$10.40K 224.88M PIZZA -
5367
Tethys
Tethys
5367
TETHYS
$0.162862 -2.21% 1.55% 5.66%
30d -36.92%
60d -72.24%
90d -90.67%
Open $0.162208
Low $0.151650
High $0.166894
$10.39K 63.81K TETHYS -
5368
Dogira (new)
Dogira (new)
5368
DOGIRA
$0.001119 -4.17% -4.71% -22.78%
30d -38.36%
60d -71.11%
90d -77.02%
Open $0.001037
Low $0.001037
High $0.001169
$10.39K 9.29M DOGIRA -
5369 $0.000051 0.2% 1.95% -3.95%
30d -50.93%
60d -24.07%
90d -24.07%
Open $0.000050
Low $0.000049
High $0.000051
$10.35K 202.99M DCT -
5370
$FiPi
$FiPi
5370
FIPI
$0.021613 -2.65% 0.99% -8.85%
30d -72.07%
60d -89.67%
90d -89.67%
Open $0.021335
Low $0.020150
High $0.022246
$10.30K 476.35K FIPI -
5371
UNIUM
UNIUM
5371
UNM
$91.19 0.55% -7.54% 30.32%
30d 575.83%
60d 668%
90d 630.13%
Open $95.36
Low $90.68
High $99.04
$10.29K 112.00 UNM -
5372
Solpad Finance
Solpad Finance
5372
SOLPAD
$0.000354 -1.2% 0.69% -2.94%
30d -16.87%
60d -57.78%
90d -74.93%
Open $0.000359
Low $0.000350
High $0.000359
$10.28K 29.03M SOLPAD -
5373
Degis
Degis
5373
DEG
$0.063350 -2.87% -1.51% -9.77%
30d -45.87%
60d -85.01%
90d -92.39%
Open $0.065258
Low $0.060684
High $0.066051
$10.28K 162.32K DEG -
5374 $0.022790 0.33% -4.58% -21.19%
30d 15.37%
60d 15.37%
90d 15.37%
Open $0.023882
Low $0.022092
High $0.024424
$10.26K 450.22K SION -
5375
COMMUNIQUE
COMMUNIQUE
5375
CMQ
$0.056110 -0.02% 3.64% -2.33%
30d -2.33%
60d -2.33%
90d -2.33%
Open $0.054128
Low $0.053842
High $0.056726
$10.26K 182.84K CMQ -
5376
Musk Metaverse
Musk Metaverse
5376
METAMUSK
$0.0000000030 -1.16% -4.21% -21.54%
30d -31.41%
60d -97.82%
90d -99.48%
Open $0.0000000030
Low $0.0000000030
High $0.0000000030
$10.25K 3.42T METAMUSK -
5377
Nahmii
Nahmii
5377
NII
$0.000546 -0.27% -2.76% -24.08%
30d -52.95%
60d -71.57%
90d -70.57%
Open $0.000575
Low $0.000502
High $0.000575
$10.24K 18.76M NII -
5378 $0.004071 -5.99% 12.68% 43.83%
30d 62.31%
60d -58.12%
90d -81.19%
Open $0.003460
Low $0.003460
High $0.004330
$10.23K 2.51M IDYP -
5379
Vidiachange
Vidiachange
5379
VIDA
$9.02 -3.58% -4.66% -9.11%
30d -45.57%
60d -63.78%
90d -69.95%
Open $9.357
Low $8.666
High $9.460
$10.23K 1.13K VIDA -
5380
DEPO
DEPO
5380
DEPO
$0.005467 -3.3% -4.8% -29.59%
30d -66.48%
60d -83.3%
90d -89.26%
Open $0.005368
Low $0.005121
High $0.005685
$10.22K 1.87M DEPO -
5381
Dont KYC
Dont KYC
5381
DKYC
$0.000385 -2.65% 0.18% -2.92%
30d -27.06%
60d 14.73%
90d -38.64%
Open $0.000375
Low $0.000354
High $0.000395
$10.22K 26.55M DKYC -
5382
Aircoins
Aircoins
5382
AIRX
$0.000060 -2.49% -11.88% -20.61%
30d -45.68%
60d -70.35%
90d -88.21%
Open $0.000053
Low $0.000053
High $0.000061
$10.17K 170.54M AIRX -
5383
OmniaVerse
OmniaVerse
5383
OMNIA
$0.001543 -2.65% 7.7% -12.99%
30d -50.58%
60d -61.84%
90d -61.84%
Open $0.001424
Low $0.001346
High $0.001586
$10.10K 6.55M OMNIA -
5384
Pay It Now
Pay It Now
5384
PIN
$0.006153 -3.21% -5.67% -20.36%
30d -61.21%
60d -75.94%
90d -87.46%
Open $0.006217
Low $0.005765
High $0.006361
$10.08K 1.64M PIN -
5385
Pomicoin
Pomicoin
5385
POMI
$0.00000076 - -14.61% -43.73%
30d -10.63%
60d -44.19%
90d -81.53%
Open $0.0000010
Low $0.00000076
High $0.0000010
$10.08K 13.28B POMI -
5386
CRIR MSH
CRIR MSH
5386
MSH
$0.004025 -6.38% 2.31% 3.87%
30d -38.76%
60d -80.02%
90d -86.62%
Open $0.004010
Low $0.003673
High $0.004535
$10.07K 2.50M MSH -
5387 $0.008956 4.91% 3.68% -17.03%
30d -35.26%
60d -35.26%
90d -35.26%
Open $0.008709
Low $0.007877
High $0.009113
$10.06K 1.12M TMFT -
5388
Dripto
Dripto
5388
DRYP
$0.009847 -3.3% -9.65% -17.22%
30d -72.4%
60d -43.34%
90d -43.55%
Open $0.010029
Low $0.009746
High $0.010260
$10.05K 1.02M DRYP -
5389
Channels
Channels
5389
CHANLS
$0.000477 -3.73% 0.7% -10.11%
30d -14.26%
60d -47.91%
90d -73.29%
Open $0.000496
Low $0.000470
High $0.00050
$9.95K 20.88M CHANLS -
5390
Cultiplan
Cultiplan
5390
CTPL
$0.003785 -52.11% -52.11% -4.62%
30d -4.6%
60d -29.01%
90d -69.19%
Open $0.007905
Low $0.003770
High $0.007906
$9.94K 2.63M CTPL -
5391 $0.152742 -0.14% -0.18% -8.36%
30d -25.41%
60d -65.67%
90d -68.83%
Open $0.153231
Low $0.152253
High $0.153523
$9.93K 65.04K CAVE -
5392
Metacyber
Metacyber
5392
METAC
$0.00000007 0.24% 23.14% -29.98%
30d -41.83%
60d -60.28%
90d -88.64%
Open $0.00000006
Low $0.00000002
High $0.00000068
$9.90K 145.65B METAC -
5393 $0.000290 2.1% -2.37% 5.93%
30d -54.9%
60d -86.79%
90d -93.2%
Open $0.000315
Low $0.000279
High $0.000315
$9.90K 34.15M MATA -
5394
CryptoCart V2
CryptoCart V2
5394
CCV2
$0.675447 -3.14% 2.83% -2.97%
30d -44.59%
60d -62.23%
90d -75.03%
Open $0.658933
Low $0.611837
High $0.701358
$9.89K 14.65K CCV2 -
5395
MarsRise
MarsRise
5395
MARSRISE
$0.0000000010 24.69% 25.53% 40.28%
30d -14.43%
60d 41.55%
90d 22.21%
Open $0.0000000010
Low -
High $0.0000000010
$9.80K 9.80T MARSRISE -
5396
CouponBay
CouponBay
5396
CUP
$0.003646 -5.19% -10.98% 20%
30d 37.14%
60d -79.91%
90d -77.94%
Open $0.003596
Low $0.003376
High $0.004096
$9.79K 2.69M CUP -
5397
MEDPING
MEDPING
5397
MPG
$0.002795 -2.71% -13.12% -34.27%
30d -35.26%
60d -55.67%
90d -62.15%
Open $0.003031
Low $0.002643
High $0.004745
$9.74K 3.48M MPG -
5398 $180.55 -1.19% 68.14% 46.54%
30d -7.25%
60d -37%
90d -49.04%
Open $111.97
Low $111.97
High $183.44
$9.54K 52.00 WBCH -
5399 $21.80 - 0.92% -4.92%
30d 24.9%
60d 29.37%
90d -1.13%
Open $21.60
Low $21.45
High $21.80
$9.50K 435.00 NIO -
5400
Materium
Materium
5400
MTRM
$0.143254 -3.3% -1.38% 1.9%
30d -37.01%
60d -66.25%
90d -71.54%
Open $0.145651
Low $0.131773
High $0.148153
$9.44K 65.88K MTRM -
17.948 Coins Monitored - Page 108 of 359

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.