Market Cap $889.04B
0.12%
Volume 24h $71.39B
-14.46%
BTC % 36.87%
0.16%
ETH % 17.41%
0.11%
Coins
19.726
+5
Exchanges
815
Last update
59 Seconds ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Up Spiral
5351
SPIRAL
|
$0.082267 | - | -5.15% | -32.77% |
30d -72.54%
60d -76.14%
90d 27276611.57%
|
Open $0.086955
Low $0.082105
High $0.086955
|
$5.60K 68.02K SPIRAL | - |
|
|
| 5352 |
Day Of Defeat
5352
DOD
|
$0.00000010 | -0.56% | -2.36% | -12.14% |
30d -26.62%
60d -0.29%
90d 54.44%
|
Open $0.00000010
Low $0.00000010
High $0.00000010
|
$5.62K 59.19B DOD | - |
|
|
| 5353 |
Structure finance
5353
STF
|
$0.006340 | - | 1.25% | -2.49% |
30d -27.71%
60d -31.72%
90d -50.08%
|
Open $0.006911
Low $0.006262
High $0.006911
|
$5.28K 832.49K STF | - |
|
|
| 5354 |
MetaWars
5354
WARS
|
$0.000653 | 0.24% | -9.47% | -21.23% |
30d -32.13%
60d -52.97%
90d -60.71%
|
Open $0.000719
Low $0.000645
High $0.000722
|
$5.62K 8.61M WARS | - |
|
|
| 5355 |
MagnetGold
5355
MTG
|
$0.565378 | 0.06% | -0.99% | 0.39% |
30d -3.64%
60d -44.61%
90d -35.06%
|
Open $0.572809
Low $0.561483
High $0.573530
|
$5.56K 9.84K MTG | - |
|
|
| 5356 |
Orbitau Taureum
5356
TAUM
|
$0.000411 | -0.15% | -4.84% | -6.43% |
30d -49.4%
60d -62.37%
90d -72.04%
|
Open $0.000432
Low $0.000409
High $0.000434
|
$5.54K 13.47M TAUM | - |
|
|
| 5357 |
Asgard Games
5357
ASG
|
$0.001718 | 0.14% | -8.03% | -40.23% |
30d -82.13%
60d -80.35%
90d -80.35%
|
Open $0.001901
Low $0.001715
High $0.001901
|
$5.03K 2.93M ASG | - |
|
|
| 5358 |
Open Swap
5358
OPENX
|
$0.051090 | -0.35% | 3.03% | 4.22% |
30d 192.45%
60d 192.45%
90d 57.14%
|
Open $0.050513
Low $0.049148
High $0.051681
|
$4.96K 97.18K OPENX | - |
|
|
| 5359 |
Phenix Finance (Polygon)
5359
PHNX
|
$0.050481 | -0.22% | -4.63% | -15% |
30d -34.79%
60d -34.79%
90d -34.79%
|
Open $0.053218
Low $0.050374
High $0.053218
|
$5.50K 108.88K PHNX | - |
|
|
| 5360 |
Primal
5360
PRM
|
$0.000193 | -0.18% | 39.99% | 94.72% |
30d 504.46%
60d -97.38%
90d -94.06%
|
Open $0.000140
Low $0.000137
High $0.000222
|
$5.49K 28.44M PRM | - |
|
|
| 5361 |
Memecoin
5361
MEM
|
$0.021369 | -0.22% | 0.01% | -7% |
30d -41.74%
60d -17.05%
90d -16.1%
|
Open $0.021231
Low $0.021153
High $0.021615
|
$5.51K 257.90K MEM | - |
|
|
| 5362 |
Immutable
5362
DARA
|
$0.034746 | -0.18% | 0.57% | -15.81% |
30d 1.14%
60d 293.7%
90d 323.95%
|
Open $0.034374
Low $0.034374
High $0.034811
|
$5.48K 157.81K DARA | - |
|
|
| 5363 |
Smart Wallet Token
5363
SWT
|
$0.000063 | -0.38% | -9.96% | -18.91% |
30d -56.02%
60d -58.47%
90d -44.67%
|
Open $0.000070
Low $0.000063
High $0.000070
|
$5.37K 85.16M SWT | - |
|
|
| 5364 |
Janus Network
5364
JNS
|
$0.156822 | -0.23% | -3.33% | 8.97% |
30d -57.35%
60d 201.98%
90d 117.82%
|
Open $0.161652
Low $0.144176
High $0.164640
|
$5.57K 35.54K JNS | - |
|
|
| 5365 |
ADO.Network
5365
ADO
|
$0.004983 | 0.06% | -16.9% | -16.76% |
30d -12.46%
60d -37.38%
90d -10.15%
|
Open $0.005986
Low $0.004979
High $0.005991
|
$5.46K 1.10M ADO | - |
|
|
| 5366 |
Venera
5366
VSW
|
$0.060945 | 0.6% | -0.2% | -2.99% |
30d -2.79%
60d -2.79%
90d -2.79%
|
Open $0.060456
Low $0.059359
High $0.061192
|
$5.44K 89.31K VSW | - |
|
|
| 5367 |
Bitburn
5367
BURN
|
$0.031532 | 0.01% | -6.12% | -21.82% |
30d -46.92%
60d -57.57%
90d -64.13%
|
Open $0.034150
Low $0.031305
High $0.034397
|
$3.81K 120.91K BURN | - |
|
|
| 5368 |
Swapfolio
5368
SWFL
|
$0.023043 | - | - | -7.8% |
30d -9.66%
60d 35.35%
90d -15.59%
|
Open $0.039031
Low $0.039031
High $0.039031
|
$5.37K - | - |
|
|
| 5369 |
Mad USD
5369
MUSD
|
$0.931403 | -0.35% | 0.06% | 0.16% |
30d -4.89%
60d -6.21%
90d -6.71%
|
Open $0.934950
Low $0.926872
High $0.935592
|
$5.15K 5.53K MUSD | - |
|
|
| 5370 |
OTCBTC Token
5370
OTB
|
$0.001023 | -14.33% | 0.03% | 0.54% |
30d -2.29%
60d -32.09%
90d -36.03%
|
Open $0.001020
Low $0.000848
High $0.001196
|
$5.51K 5.39M OTB | - |
|
|
| 5371 |
Spinada.cash
5371
SPIN
|
$0.004933 | -1.77% | -11.44% | -19.96% |
30d -22.16%
60d -24.8%
90d -27.76%
|
Open $0.005559
Low $0.004933
High $0.005559
|
$6.13K 1.24M SPIN | - |
|
|
| 5372 |
OEC BTC
5372
BTCK
|
$17,103.68 | - | 0.12% | 1.29% |
30d -18.62%
60d -12.21%
90d -11.01%
|
Open $16,943.91
Low $16,931.51
High $17,103.68
|
$5.32K 0 BTCK | - |
|
|
| 5373 |
Battle Saga
5373
BTL
|
$0.000613 | -1.91% | 2.1% | 0.03% |
30d -31.6%
60d -47.93%
90d -59.35%
|
Open $0.000628
Low $0.000595
High $0.000628
|
$5.29K 8.62M BTL | - |
|
|
| 5374 |
PlutusFi
5374
PLUT
|
$0.000056 | -0.14% | -20.12% | 48.22% |
30d -25.76%
60d -44.48%
90d -44.48%
|
Open $0.000068
Low $0.000048
High $0.000076
|
$5.09K 91.63M PLUT | - |
|
|
| 5375 |
Dohrnii
5375
DHN
|
$0.041450 | 0.06% | -0.44% | -34.42% |
30d -64.38%
60d -77.27%
90d -56.47%
|
Open $0.041645
Low $0.038831
High $0.042654
|
$5.27K 127.12K DHN | - |
|
|
| 5376 |
Nest Arcade
5376
NEST
|
$0.000116 | - | 19.79% | -13.83% |
30d -51.96%
60d -72.15%
90d -73.13%
|
Open $0.000097
Low $0.000097
High $0.000119
|
$5.26K 45.30M NEST | - |
|
|
| 5377 |
SPRINK
5377
SPRINK
|
$0.095906 | - | 4.73% | 4.41% |
30d 392.17%
60d 602.95%
90d 601.46%
|
Open $0.093885
Low $0.092368
High $0.106073
|
$5.22K 54.45K SPRINK | - |
|
|
| 5378 |
Moonfarm Finance
5378
MFO
|
$0.008174 | -0.77% | -5.19% | -22.84% |
30d -63.16%
60d -65.13%
90d -69.98%
|
Open $0.010210
Low $0.008134
High $0.010210
|
$5.23K 639.31K MFO | - |
|
|
| 5379 |
Swampy
5379
SWAMP
|
$0.007459 | - | - | -2.93% |
30d -16.45%
60d -6.65%
90d -24.13%
|
Open $0.007459
Low $0.007459
High $0.007459
|
$5.22K - | - |
|
|
| 5380 |
Bond Appetite USD
5380
USDAP
|
$0.784470 | - | 0.17% | 1.69% |
30d -1.45%
60d 17.66%
90d 7.35%
|
Open $0.9916
Low $0.9911
High $0.9922
|
$5.21K - | - |
|
|
| 5381 |
Interport Token
5381
ITP
|
$1.2307 | -0.25% | -1.52% | -3.08% |
30d -3.08%
60d -3.08%
90d -3.08%
|
Open $1.2711
Low $1.2218
High $1.2711
|
$5.20K 4.23K ITP | - |
|
|
| 5382 |
JK Coin
5382
JK
|
$0.178092 | -0.66% | -4.8% | -1.16% |
30d -27.52%
60d -53.04%
90d -64.12%
|
Open $0.187025
Low $0.178092
High $0.188447
|
$5.59K 31.36K JK | - |
|
|
| 5383 |
Jeet Detector Bot
5383
JDB
|
$0.006949 | -0.18% | -11.44% | -23.17% |
30d -25.08%
60d -44.72%
90d -44.72%
|
Open $0.007791
Low $0.006925
High $0.007791
|
$5.16K 742.93K JDB | - |
|
|
| 5384 |
CloudTx
5384
CLOUD
|
$0.002289 | -0.37% | -8.29% | -15.07% |
30d 73.71%
60d 197.99%
90d 197.99%
|
Open $0.002536
Low $0.002067
High $0.002549
|
$5.08K 2.22M CLOUD | - |
|
|
| 5385 |
Defira (Cronos)
5385
FIRA
|
$0.035765 | -0.42% | 0.82% | 4.37% |
30d -56.81%
60d -80.97%
90d -80.97%
|
Open $0.036390
Low $0.033687
High $0.036390
|
$5.13K 143.41K FIRA | - |
|
|
| 5386 |
MEME KONG
5386
MKONG
|
$0.038160 | -0.25% | 1.87% | 77.9% |
30d 23.46%
60d 7.49%
90d -34.06%
|
Open $0.037343
Low $0.037192
High $0.038374
|
$5.12K 134.17K MKONG | - |
|
|
| 5387 |
Sport and Leisure
5387
SNL
|
$0.092350 | -0.17% | 55.69% | -0.57% |
30d 46.45%
60d 67.51%
90d 22.68%
|
Open $0.059089
Low $0.059089
High $0.092732
|
$5.06K 54.79K SNL | - |
|
|
| 5388 |
Biometric Financial
5388
BIOFI
|
$0.001155 | -0.48% | 0.24% | 24.15% |
30d -39.32%
60d -58.1%
90d -62.24%
|
Open $0.001096
Low $0.001096
High $0.001162
|
$5.06K 4.38M BIOFI | - |
|
|
| 5389 |
EurocoinToken
5389
ECTE
|
$0.073397 | -0.05% | 0.01% | -11.52% |
30d -20.33%
60d -21.91%
90d -31.19%
|
Open $0.073207
Low $0.073037
High $0.073537
|
$5.03K 68.58K ECTE | - |
|
|
| 5390 |
SWAG Finance
5390
SWAG
|
$0.007642 | - | - | 0.4% |
30d -0.07%
60d -3.13%
90d -6.6%
|
Open $0.016796
Low $0.016796
High $0.016796
|
$5.04K - | - |
|
|
| 5391 |
Bogged Finance
5391
BOG
|
$0.208877 | -0.1% | 1.43% | -0.46% |
30d -13.08%
60d -1.38%
90d -16.89%
|
Open $0.204422
Low $0.204422
High $0.209097
|
$5.07K 24.25K BOG | - |
|
|
| 5392 |
The meme finance
5392
MEFI
|
$0.000145 | -0.25% | -22.76% | 14.62% |
30d -72.2%
60d -68.82%
90d -68.82%
|
Open $0.000187
Low $0.000143
High $0.000187
|
$5.03K 34.63M MEFI | - |
|
|
| 5393 |
Elon Buys Twitter
5393
EBT
|
$0.00000032 | -13.08% | 14.75% | 17.36% |
30d -26.08%
60d -56.62%
90d 85.37%
|
Open $0.00000026
Low $0.00000026
High $0.00000038
|
$4.58K 14.14B EBT | - |
|
|
| 5394 |
wLitiDAO
5394
WLD
|
$0.014389 | -0.11% | 8.46% | 8.21% |
30d 49.25%
60d 75.73%
90d 32.22%
|
Open $0.014408
Low $0.014389
High $0.014523
|
$5.41K 375.77K WLD | - |
|
|
| 5395 |
GYSR
5395
GYSR
|
$0.081481 | -0.25% | 8.43% | 9.72% |
30d -5.85%
60d 10.33%
90d -7.04%
|
Open $0.074880
Low $0.074880
High $0.083391
|
$4.99K 61.21K GYSR | - |
|
|
| 5396 |
Demeter
5396
DEO
|
$0.145821 | -0.13% | -3.7% | 9.51% |
30d -44.42%
60d 46.08%
90d 19.28%
|
Open $0.150079
Low $0.137805
High $0.150079
|
$4.98K 34.16K DEO | - |
|
|
| 5397 |
Viblos
5397
VIBLO
|
$0.000156 | 0.64% | - | 1.99% |
30d -3.7%
60d -9.3%
90d -75.19%
|
Open $0.000158
Low $0.000155
High $0.000159
|
$5.10K 32.67M VIBLO | - |
|
|
| 5398 |
Moby Dick V2
5398
MOBY
|
$0.002527 | -0.08% | - | -2.88% |
30d -13.75%
60d -26.57%
90d -36.23%
|
Open $0.002524
Low $0.002512
High $0.002540
|
$4.91K 1.94M MOBY | - |
|
|
| 5399 |
QUIDD
5399
QUIDD
|
$0.029136 | -0.15% | -1.35% | -7.91% |
30d -51.34%
60d -37.85%
90d -38.35%
|
Open $0.029447
Low $0.028862
High $0.029656
|
$4.82K 165.32K QUIDD | - |
|
|
| 5400 |
Shibaverse
5400
VERSE
|
$0.002589 | -0.25% | -0.89% | -14.63% |
30d -38.04%
60d -22.6%
90d -60.52%
|
Open $0.002680
Low $0.002509
High $0.002680
|
$4.78K 1.85M VERSE | - |
|
19.726 Coins Monitored - Page 108 of 395
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.