Market Cap $2.77T
0.54%
Volume 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Coins
34.540
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Solnic
5351
SOLNIC
|
$0.001669 | -0.21% | -0.71% | -7.69% |
30d
-6.12%
60d
13.78%
90d
1.13%
|
Open $0.00168966
Low $0.00164233
High $0.00170264
|
$3.61K 2.16M SOLNIC | - |
|
||
| 5352 |
PRIMAL
5352
PRIMAL
|
$0.000026 | -0.01% | -1.84% | 10.18% |
30d
-0.58%
60d
-1.9%
90d
23.99%
|
Open $0.00002477
Low $0.00002443
High $0.00002635
|
$3.60K 141.03M PRIMAL | - |
|
||
| 5353 |
BounceBit USD
5353
BBUSD
|
$0.9941 | -0.68% | -0.64% | -1.14% |
30d
-1.26%
60d
-0.1%
90d
-1.57%
|
Open $1.0059
Low $0.9941
High $1.0261
|
$3.58K 3.60K BBUSD | - |
|
||
| 5354 |
Raptoreum
5354
RTM
|
$0.000145 | 0.22% | -2.93% | -2.97% |
30d
105.08%
60d
49.22%
90d
24.08%
|
Open $0.0001491
Low $0.00014333
High $0.00014983
|
$3.54K 24.37M RTM | - |
|
||
| 5355 |
Astroport
5355
ASTRO
|
$0.000662 | 2.13% | 9.76% | 7.9% |
30d
8.46%
60d
-49.9%
90d
-56.45%
|
Open $0.00060298
Low $0.00060286
High $0.00100285
|
$3.50K 5.29M ASTRO | - |
|
||
| 5356 |
Fat Fella
5356
FAT
|
$0.000104 | 1.47% | 10.89% | 12.44% |
30d
-8.84%
60d
-19.22%
90d
-62.01%
|
Open $0.0000906
Low $0.0000906
High $0.00010518
|
$3.47K 33.23M FAT | - |
|
||
| 5357 |
Oggie
5357
OGGIE
|
$0.000072 | 5.07% | -11.84% | 32.13% |
30d
88.75%
60d
88.75%
90d
21.07%
|
Open $0.00008198
Low $0.00006724
High $0.00008198
|
$3.41K 47.19M OGGIE | - |
|
||
| 5358 |
DefiTuna
5358
TUNA
|
$0.010495 | 0.28% | -0.27% | -3.01% |
30d
-20.02%
60d
-39.46%
90d
-65.66%
|
Open $0.010731
Low $0.010167
High $0.010731
|
$3.39K 323.12K TUNA | - |
|
||
| 5359 |
PEPENODE
5359
PEPENODE
|
$0.000040 | -17.04% | -15% | -20.43% |
30d
-27.99%
60d
-64.32%
90d
-70.97%
|
Open $0.0000467
Low $0.00004005
High $0.00004828
|
$3.38K 84.49M PEPENODE | - |
|
||
| 5360 |
Falcons
5360
FAH
|
$1.3636 | -0.04% | - | 0.76% |
30d
0.7%
60d
0.93%
90d
0.45%
|
Open $1.3629
Low $1.3495
High $1.3660
|
$3.32K 2.44K FAH | - |
|
||
| 5361 |
Acala
5361
ASEED
|
$0.063796 | -0.18% | 1.04% | -1.07% |
30d
7.34%
60d
2.85%
90d
-35.39%
|
Open $0.063166
Low $0.06299
High $0.064041
|
$3.31K 51.83K ASEED | - |
|
||
| 5362 |
GoodDollar
5362
G$
|
$0.000116 | -0.03% | 0.16% | -0.15% |
30d
0.56%
60d
4.02%
90d
6.29%
|
Open $0.00011619
Low $0.00011562
High $0.0001165
|
$3.30K 28.50M G$ | - |
|
||
| 5363 |
TrumpCoin
5363
DJT
|
$0.000070 | 0.16% | 0.5% | -1.2% |
30d
2.75%
60d
-15.12%
90d
-6.98%
|
Open $0.00006978
Low $0.0000696
High $0.0000716
|
$3.28K 46.62M DJT | - |
|
||
| 5364 |
AQA
5364
AQA
|
$0.008564 | -1.61% | 15.92% | 99.78% |
30d
804.74%
60d
935.67%
90d
2248.81%
|
Open $0.00738856
Low $0.00679914
High $0.00945102
|
$3.24K 378.17K AQA | - |
|
||
| 5365 |
BJustCoin
5365
BJC
|
$5.00 | -0.01% | 0.08% | 0.26% |
30d
-0.8%
60d
1.41%
90d
25.33%
|
Open $4.9966
Low $4.9958
High $5.002
|
$3.24K 647.00 BJC | - |
|
||
| 5366 |
Evrmore
5366
EVR
|
$0.000029 | -0.02% | -18.34% | 2.14% |
30d
-30.47%
60d
-47.82%
90d
-34.47%
|
Open $0.00002981
Low $0.00002914
High $0.00003569
|
$3.14K 107.75M EVR | - |
|
||
| 5367 |
DeFi Warrior (FIWA)
5367
FIWA
|
$0.000046 | 0.1% | 16.74% | 4.68% |
30d
98.12%
60d
60.55%
90d
70.87%
|
Open $0.0000393
Low $0.00003921
High $0.00004632
|
$3.13K 68.21M FIWA | - |
|
||
| 5368 |
Sna-King Trump
5368
SNAKT
|
$0.000133 | -0.04% | 1.25% | 9.07% |
30d
44.15%
60d
110.31%
90d
209.37%
|
Open $0.00013148
Low $0.00013147
High $0.00013329
|
$3.10K 23.24M SNAKT | - |
|
||
| 5369 |
Fofar
5369
FOFAR
|
$0.00000135 | -1.41% | 15.54% | -36.11% |
30d
-36.11%
60d
-36.11%
90d
-36.11%
|
Open $0.000001163
Low $0.000001163
High $0.000001651
|
$3.10K 2.29B FOFAR | - |
|
||
| 5370 |
Wrapped BESC
5370
WBESC
|
$1.2339 | -0.27% | 3.67% | 7.17% |
30d
-1.81%
60d
4.92%
90d
-20.99%
|
Open $1.1965
Low $1.1787
High $1.2471
|
$3.08K 2.50K WBESC | - |
|
||
| 5371 |
Unseen
5371
UNCN
|
$0.303942 | 0.02% | 0.76% | 0.76% |
30d
0.73%
60d
1.36%
90d
-4.93%
|
Open $0.303658
Low $0.301411
High $0.303942
|
$3.08K 10.13K UNCN | - |
|
||
| 5372 |
CoinZoom
5372
CZOOM
|
$0.015517 | 4% | -0.65% | 1.4% |
30d
25.13%
60d
-21.23%
90d
-6.52%
|
Open $0.015438
Low $0.014919
High $0.015619
|
$3.07K 197.90K CZOOM | - |
|
||
| 5373 |
Robinhood Tokenized Stock (Hyperliquid)
5373
ROBINHOODTOK1
|
$76.29 | -0.01% | -6.8% | -14.73% |
30d
12.54%
60d
2.73%
90d
2.73%
|
Open $83.74
Low $74.61
High $83.74
|
$3.04K 39.00 ROBINHOODTOK1 | - |
|
||
| 5374 |
NADA Protocol Token
5374
NADA
|
$0.000095 | 4.35% | -1.05% | -22.69% |
30d
-60.17%
60d
-25.48%
90d
-50.2%
|
Open $0.0000976
Low $0.00009038
High $0.00010299
|
$2.99K 31.56M NADA | - |
|
||
| 5375 |
Xahau
5375
XAH
|
$0.020173 | -0.01% | -0.2% | -6.55% |
30d
-20.27%
60d
20.11%
90d
-17.29%
|
Open $0.020247
Low $0.020053
High $0.020247
|
$2.97K 147.18K XAH | - |
|
||
| 5376 |
Quantum Fusion Network
5376
QF
|
$0.333020 | 1.31% | 1.29% | 16.67% |
30d
-5.67%
60d
-20.67%
90d
-63.83%
|
Open $0.33515
Low $0.323865
High $0.33515
|
$2.96K 8.89K QF | - |
|
||
| 5377 |
EMAIL Token
5377
EMT
|
$0.000683 | -0.15% | 5.08% | -4.42% |
30d
-1.75%
60d
22.53%
90d
-22.38%
|
Open $0.00066049
Low $0.00064974
High $0.00069088
|
$2.95K 4.32M EMT | - |
|
||
| 5378 |
just memecoin
5378
MEMECOIN
|
$0.000085 | -0.73% | 11.56% | 30.27% |
30d
-15.07%
60d
-93.36%
90d
-82.84%
|
Open $0.0000783
Low $0.00007593
High $0.00008534
|
$2.95K 34.83M MEMECOIN | - |
|
||
| 5379 |
Kondux
5379
KNDX
|
$0.001441 | -0.59% | -0.37% | -7.19% |
30d
24.15%
60d
8.09%
90d
-68.66%
|
Open $0.00137624
Low $0.00137624
High $0.00146562
|
$2.93K 2.03M KNDX | - |
|
||
| 5380 |
GUAC
5380
GUAC
|
$0.0000000090 | -0.19% | 0.58% | -7.96% |
30d
8%
60d
13.98%
90d
8.21%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.00000001
|
$2.91K 323.61B GUAC | - |
|
||
| 5381 |
XSPA
5381
XSPA
|
$0.000777 | -0.07% | 4.42% | 1.01% |
30d
8.68%
60d
5.96%
90d
-53.31%
|
Open $0.00075213
Low $0.00074389
High $0.00077996
|
$2.91K 3.74M XSPA | - |
|
||
| 5382 |
capybara
5382
CAPYBARASOLA1
|
$0.00000009 | -0.86% | 15.86% | 16.67% |
30d
-18.01%
60d
-28.07%
90d
-48.93%
|
Open $0.000000077
Low $0.000000075
High $0.0000000879
|
$2.91K 33.40B CAPYBARASOLA1 | - |
|
||
| 5383 |
Charlie
5383
CHARLIE
|
$0.00000641 | -0.23% | 2.15% | -3.04% |
30d
10.33%
60d
18.13%
90d
-35.02%
|
Open $0.000006295
Low $0.000006236
High $0.000006446
|
$2.85K 445.06M CHARLIE | - |
|
||
| 5384 |
Ekubo Protocol
5384
EKUBO
|
$0.755039 | -0.47% | 1.48% | -16.15% |
30d
-25.8%
60d
-50.71%
90d
-64.86%
|
Open $0.746488
Low $0.743215
High $0.761829
|
$2.83K 3.74K EKUBO | - |
|
||
| 5385 |
Daram
5385
DARAM
|
$0.00000037 | -0.62% | 34.41% | -64.97% |
30d
84.68%
60d
85.08%
90d
69.92%
|
Open $0.0000002779
Low $0.000000271
High $0.000000372
|
$2.81K 7.59B DARAM | - |
|
||
| 5386 |
Maya
5386
MAYA
|
$0.000947 | -0.44% | 0.48% | 48.57% |
30d
183.34%
60d
307.16%
90d
177.92%
|
Open $0.00099325
Low $0.00086674
High $0.00099325
|
$2.79K 2.94M MAYA | - |
|
||
| 5387 |
NOOT (BRC-20)
5387
NOOT
|
$0.000279 | -0.01% | -0.96% | -0.29% |
30d
-8.88%
60d
45.49%
90d
69.58%
|
Open $0.00027054
Low $0.00022542
High $0.00028152
|
$2.79K 9.99M NOOT | - |
|
||
| 5388 |
NianNian
5388
NIANNIAN
|
$0.000535 | 0.13% | -3.23% | -5.95% |
30d
13.45%
60d
-28.96%
90d
-1.48%
|
Open $0.00053783
Low $0.00053381
High $0.0005638
|
$2.76K 5.15M NIANNIAN | - |
|
||
| 5389 |
Santa
5389
SANTA
|
$0.002097 | -0.25% | 15.87% | -1.26% |
30d
-9.99%
60d
12.14%
90d
61.96%
|
Open $0.00180966
Low $0.00177622
High $0.00210227
|
$2.73K 1.30M SANTA | - |
|
||
| 5390 |
Quantum
5390
Q
|
$0.002631 | -0.01% | 0.37% | -1.97% |
30d
-2.38%
60d
-8.24%
90d
-23.54%
|
Open $0.00262083
Low $0.00245632
High $0.00267059
|
$2.72K 1.03M Q | - |
|
||
| 5391 |
Dark Energy Crystals
5391
DEC
|
$0.000538 | -0.56% | -1.89% | -3.23% |
30d
0.38%
60d
-12.46%
90d
-13.43%
|
Open $0.0005504
Low $0.00053796
High $0.0005504
|
$2.71K 5.03M DEC | - |
|
||
| 5392 |
Compliant Naira
5392
cNGN
|
$0.000717 | -0.21% | -0.38% | -0.65% |
30d
1%
60d
-2.24%
90d
4.67%
|
Open $0.00072121
Low $0.0007173
High $0.00072186
|
$2.69K 3.76M cNGN | - |
|
||
| 5393 |
Derp Coin
5393
DERP
|
$0.00000059 | 1.43% | 5.85% | 5.85% |
30d
5.85%
60d
5.85%
90d
5.85%
|
Open $0.000000574
Low $0.000000571
High $0.000000586
|
$2.68K 4.58B DERP | - |
|
||
| 5394 |
Waggle Network
5394
WAG
|
$0.001088 | -1.61% | 20.23% | 53.42% |
30d
117.53%
60d
143.05%
90d
248.49%
|
Open $0.00079823
Low $0.00079823
High $0.00111321
|
$2.68K 2.47M WAG | - |
|
||
| 5395 |
Satoshi a BTC Stablecoin
5395
TSAT
|
$0.000776 | 0.04% | 1.71% | -0.71% |
30d
14.68%
60d
20.79%
90d
-11.42%
|
Open $0.00076455
Low $0.00075709
High $0.00077559
|
$2.67K 3.44M TSAT | - |
|
||
| 5396 |
Phicoin
5396
PHI
|
$0.000274 | -0.02% | 1.09% | 2.97% |
30d
3.43%
60d
-0.03%
90d
-75.08%
|
Open $0.00027098
Low $0.00026995
High $0.00027401
|
$2.66K 9.71M PHI | - |
|
||
| 5397 |
HNB Protocol
5397
HNB
|
$0.000595 | -3.21% | 32.13% | 75.98% |
30d
179.91%
60d
240.78%
90d
644.89%
|
Open $0.00043997
Low $0.00043997
High $0.00061441
|
$2.65K 4.45M HNB | - |
|
||
| 5398 |
TRALA
5398
TRALA
|
$0.000960 | -7.62% | -6.77% | 16.94% |
30d
142.16%
60d
264.64%
90d
319.43%
|
Open $0.0010038
Low $0.00095201
High $0.00115291
|
$2.64K 2.75M TRALA | - |
|
||
| 5399 |
Helion
5399
HLN
|
$0.045099 | -0.08% | -1.19% | -10.67% |
30d
-13.09%
60d
-23.63%
90d
-30.95%
|
Open $0.045349
Low $0.044955
High $0.04565
|
$2.64K 58.49K HLN | - |
|
||
| 5400 |
Metronome
5400
MET
|
$0.678061 | -0.06% | 1.42% | -2.4% |
30d
11.22%
60d
34.8%
90d
35.36%
|
Open $0.671283
Low $0.666989
High $0.678243
|
$2.63K 3.88K MET | - |
|
34.540 Coins Monitored - Page
108 of 691
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.