Market Cap $2.48T
-0%
Volume 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $100.97 | $89.38 | $105.95 | $89.62 | $379,772 | - |
Apr-25 2024 | $89.97 | $89.97 | $103.50 | $99.48 | $511,869 | - |
Apr-24 2024 | $99.46 | $97.79 | $101.16 | $97.79 | $341,597 | - |
Apr-23 2024 | $100.55 | $82.05 | $102.21 | $87.47 | $924,148 | - |
Apr-22 2024 | $88.18 | $74.84 | $88.18 | $74.84 | $185,716 | - |
Apr-21 2024 | $74.84 | $74.70 | $76.76 | $75.51 | $67,218 | - |
Apr-20 2024 | $75.52 | $74.15 | $75.65 | $74.15 | $98,855 | - |
Apr-19 2024 | $75.86 | $75.51 | $80.16 | $80.16 | $123,910 | - |
Apr-18 2024 | $80.12 | $72.30 | $80.12 | $72.30 | $235,956 | - |
Apr-17 2024 | $74.73 | $73.70 | $78.98 | $76.44 | $131,126 | - |
Apr-16 2024 | $75.81 | $71.95 | $75.81 | $72.49 | $230,830 | - |
Apr-15 2024 | $72.86 | $72.86 | $78.92 | $74.68 | $686,425 | - |
Apr-14 2024 | $71.36 | $66.47 | $71.36 | $66.71 | $264,501 | - |
Apr-13 2024 | $67.28 | $64.53 | $67.31 | $65.20 | $69,862 | - |
Apr-12 2024 | $65.20 | $64.78 | $68.63 | $68.63 | $57,335 | - |