Cap Mercado $2.36T
-1.98%
Volumen 24h $194.24B
-13.49%
BTC % 50.94%
-0.92%
ETH % 15.2%
-0.59%
Monedas
26.662
+26
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $75.81 | $71.95 | $75.81 | $72.49 | $230,830 | - |
Apr-15 2024 | $72.86 | $72.86 | $78.92 | $74.68 | $686,425 | - |
Apr-14 2024 | $71.36 | $66.47 | $71.36 | $66.71 | $264,501 | - |
Apr-13 2024 | $67.28 | $64.53 | $67.31 | $65.20 | $69,862 | - |
Apr-12 2024 | $65.20 | $64.78 | $68.63 | $68.63 | $57,335 | - |
Apr-11 2024 | $68.63 | $68.36 | $68.94 | $68.38 | $13,772 | - |
Apr-10 2024 | $68.38 | $68.07 | $69.48 | $69.48 | $36,494 | - |
Apr-09 2024 | $69.50 | $68.44 | $69.63 | $69.07 | $61,389 | - |
Apr-08 2024 | $69.07 | $69.07 | $69.24 | $69.24 | $3,577 | - |
Apr-07 2024 | $69.24 | $68.79 | $69.58 | $68.97 | $29,088 | - |
Apr-06 2024 | $69.00 | $68.96 | $69.66 | $69.66 | $12,880 | - |
Apr-05 2024 | $69.72 | $67.53 | $69.93 | $67.53 | $67,709 | - |
Apr-04 2024 | $67.53 | $67.01 | $67.65 | $67.01 | $20,756 | - |
Apr-03 2024 | $67.01 | $66.79 | $68.13 | $68.13 | $58,365 | - |
Apr-02 2024 | $67.11 | $62.06 | $67.51 | $62.06 | $349,613 | - |