Cap Mercado $2.74T
4.78%
Volumen 24h $314.90B
53.94%
BTC % 54.93%
0.81%
ETH % 10.41%
2.78%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BinaryX (Old) (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $46.24 | $45.78 | $46.24 | $45.78 | $39 | - |
| Apr-12 2026 | $45.91 | $45.68 | $46.08 | $46.08 | - | - |
| Apr-11 2026 | $46.10 | $46.05 | $46.24 | $46.23 | $13 | - |
| Apr-10 2026 | $46.23 | $45.87 | $46.23 | $45.94 | - | - |
| Apr-09 2026 | $46.01 | $45.89 | $46.21 | $46.00 | $27 | - |
| Apr-08 2026 | $46.01 | $46.01 | $46.33 | $46.33 | - | - |
| Apr-07 2026 | $46.27 | $45.94 | $46.27 | $46.03 | $113 | - |
| Apr-06 2026 | $46.02 | $46.02 | $46.19 | $46.15 | $53 | - |
| Apr-05 2026 | $46.16 | $46.06 | $47.00 | $47.00 | $322 | - |
| Apr-04 2026 | $47.00 | $46.84 | $47.02 | $46.93 | - | - |
| Apr-03 2026 | $46.93 | $46.73 | $46.95 | $46.86 | - | - |
| Apr-02 2026 | $46.86 | $46.54 | $47.11 | $47.00 | - | - |
| Apr-01 2026 | $47.00 | $47.00 | $47.30 | $47.22 | $34 | - |
| Mar-31 2026 | $47.22 | $46.96 | $47.22 | $47.15 | - | - |
| Mar-30 2026 | $47.15 | $46.96 | $47.26 | $47.11 | - | - |