Cap Mercado $2.82T
1.45%
Volumen 24h $347.73B
50.84%
BTC % 57%
0.52%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BinaryX (Old) (BNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $48.69 | $48.64 | $48.72 | $48.72 | $2 | - |
| May-02 2026 | $48.72 | $48.42 | $48.72 | $48.42 | - | - |
| May-01 2026 | $48.50 | $48.46 | $48.77 | $48.46 | $12 | - |
| Apr-30 2026 | $48.46 | $48.46 | $48.74 | $48.62 | - | - |
| Apr-29 2026 | $48.62 | $48.48 | $48.85 | $48.61 | $31 | - |
| Apr-28 2026 | $48.61 | $48.53 | $48.85 | $48.72 | - | - |
| Apr-27 2026 | $48.62 | $48.62 | $48.99 | $48.99 | - | - |
| Apr-26 2026 | $48.99 | $48.68 | $49.04 | $48.68 | $9 | - |
| Apr-25 2026 | $48.68 | $48.68 | $49.06 | $49.06 | - | - |
| Apr-24 2026 | $49.06 | $48.98 | $49.41 | $49.41 | - | - |
| Apr-23 2026 | $49.41 | $49.15 | $49.41 | $49.18 | $22 | - |
| Apr-22 2026 | $49.23 | $49.23 | $49.50 | $49.34 | $110 | - |
| Apr-21 2026 | $49.05 | $49.05 | $49.41 | $49.36 | - | - |
| Apr-20 2026 | $49.36 | $49.08 | $49.36 | $49.08 | - | - |
| Apr-19 2026 | $49.08 | $46.31 | $49.21 | $46.39 | $914 | - |