時価総額 $2.32T
-5.66%
ボリューム24h $176.19B
24.02%
BTC % 50.66%
0.02%
ETH % 15.57%
-1.47%
硬貨
26.904
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $102.32 | $96.46 | $103.33 | $98.13 | $297,392 | - |
| Apr-28 2024 | $98.16 | $97.94 | $107.03 | $100.62 | $354,139 | - |
| Apr-27 2024 | $100.56 | $99.66 | $101.73 | $100.96 | $148,146 | - |
| Apr-26 2024 | $100.97 | $89.38 | $105.95 | $89.62 | $379,772 | - |
| Apr-25 2024 | $89.97 | $89.97 | $103.50 | $99.48 | $511,869 | - |
| Apr-24 2024 | $99.46 | $97.79 | $101.16 | $97.79 | $341,597 | - |
| Apr-23 2024 | $100.55 | $82.05 | $102.21 | $87.47 | $924,148 | - |
| Apr-22 2024 | $88.18 | $74.84 | $88.18 | $74.84 | $185,716 | - |
| Apr-21 2024 | $74.84 | $74.70 | $76.76 | $75.51 | $67,218 | - |
| Apr-20 2024 | $75.52 | $74.15 | $75.65 | $74.15 | $98,855 | - |
| Apr-19 2024 | $75.86 | $75.51 | $80.16 | $80.16 | $123,910 | - |
| Apr-18 2024 | $80.12 | $72.30 | $80.12 | $72.30 | $235,956 | - |
| Apr-17 2024 | $74.73 | $73.70 | $78.98 | $76.44 | $131,126 | - |
| Apr-16 2024 | $75.81 | $71.95 | $75.81 | $72.49 | $230,830 | - |
| Apr-15 2024 | $72.86 | $72.86 | $78.92 | $74.68 | $686,425 | - |