Cap Marché $2.82T
1.45%
Volume 24h $347.73B
50.84%
BTC % 57%
0.52%
ETH % 10.11%
-0.09%
Monnaies
34.576
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BinaryX (Old) (BNX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $48.69 | $48.64 | $48.72 | $48.72 | $2 | - |
| May-02 2026 | $48.72 | $48.42 | $48.72 | $48.42 | - | - |
| May-01 2026 | $48.50 | $48.46 | $48.77 | $48.46 | $12 | - |
| Apr-30 2026 | $48.46 | $48.46 | $48.74 | $48.62 | - | - |
| Apr-29 2026 | $48.62 | $48.48 | $48.85 | $48.61 | $31 | - |
| Apr-28 2026 | $48.61 | $48.53 | $48.85 | $48.72 | - | - |
| Apr-27 2026 | $48.62 | $48.62 | $48.99 | $48.99 | - | - |
| Apr-26 2026 | $48.99 | $48.68 | $49.04 | $48.68 | $9 | - |
| Apr-25 2026 | $48.68 | $48.68 | $49.06 | $49.06 | - | - |
| Apr-24 2026 | $49.06 | $48.98 | $49.41 | $49.41 | - | - |
| Apr-23 2026 | $49.41 | $49.15 | $49.41 | $49.18 | $22 | - |
| Apr-22 2026 | $49.23 | $49.23 | $49.50 | $49.34 | $110 | - |
| Apr-21 2026 | $49.05 | $49.05 | $49.41 | $49.36 | - | - |
| Apr-20 2026 | $49.36 | $49.08 | $49.36 | $49.08 | - | - |
| Apr-19 2026 | $49.08 | $46.31 | $49.21 | $46.39 | $914 | - |