Cap Mercato $2.79T
-0.34%
Volume 24o $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Monete
34.532
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BinaryX (Old) (BNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $48.99 | $48.68 | $49.04 | $48.68 | $9 | - |
| Apr-25 2026 | $48.68 | $48.68 | $49.06 | $49.06 | - | - |
| Apr-24 2026 | $49.06 | $48.98 | $49.41 | $49.41 | - | - |
| Apr-23 2026 | $49.41 | $49.15 | $49.41 | $49.18 | $22 | - |
| Apr-22 2026 | $49.23 | $49.23 | $49.50 | $49.34 | $110 | - |
| Apr-21 2026 | $49.05 | $49.05 | $49.41 | $49.36 | - | - |
| Apr-20 2026 | $49.36 | $49.08 | $49.36 | $49.08 | - | - |
| Apr-19 2026 | $49.08 | $46.31 | $49.21 | $46.39 | $914 | - |
| Apr-18 2026 | $46.39 | $46.39 | $46.74 | $46.62 | - | - |
| Apr-17 2026 | $46.61 | $46.33 | $46.77 | $46.45 | - | - |
| Apr-16 2026 | $46.45 | $46.27 | $46.72 | $46.49 | - | - |
| Apr-15 2026 | $46.49 | $46.19 | $46.54 | $46.29 | - | - |
| Apr-14 2026 | $46.29 | $46.04 | $46.51 | $46.24 | - | - |
| Apr-13 2026 | $46.24 | $45.78 | $46.24 | $45.78 | $39 | - |
| Apr-12 2026 | $45.91 | $45.68 | $46.08 | $46.08 | - | - |