Cap Mercato $2.34T
-3.88%
Volume 24o $155.04B
22.98%
BTC % 50.95%
0.86%
ETH % 15.55%
-1.99%
Monete
26.899
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BinaryX (Old) (BNX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $102.32 | $96.46 | $103.33 | $98.13 | $297,392 | - |
| Apr-28 2024 | $98.16 | $97.94 | $107.03 | $100.62 | $354,139 | - |
| Apr-27 2024 | $100.56 | $99.66 | $101.73 | $100.96 | $148,146 | - |
| Apr-26 2024 | $100.97 | $89.38 | $105.95 | $89.62 | $379,772 | - |
| Apr-25 2024 | $89.97 | $89.97 | $103.50 | $99.48 | $511,869 | - |
| Apr-24 2024 | $99.46 | $97.79 | $101.16 | $97.79 | $341,597 | - |
| Apr-23 2024 | $100.55 | $82.05 | $102.21 | $87.47 | $924,148 | - |
| Apr-22 2024 | $88.18 | $74.84 | $88.18 | $74.84 | $185,716 | - |
| Apr-21 2024 | $74.84 | $74.70 | $76.76 | $75.51 | $67,218 | - |
| Apr-20 2024 | $75.52 | $74.15 | $75.65 | $74.15 | $98,855 | - |
| Apr-19 2024 | $75.86 | $75.51 | $80.16 | $80.16 | $123,910 | - |
| Apr-18 2024 | $80.12 | $72.30 | $80.12 | $72.30 | $235,956 | - |
| Apr-17 2024 | $74.73 | $73.70 | $78.98 | $76.44 | $131,126 | - |
| Apr-16 2024 | $75.81 | $71.95 | $75.81 | $72.49 | $230,830 | - |
| Apr-15 2024 | $72.86 | $72.86 | $78.92 | $74.68 | $686,425 | - |