시가총액 $2.72T
-1.72%
볼륨 24시간 $126.32B
-2.92%
BTC % 56.57%
0.1%
ETH % 9.39%
-1.17%
코인
34.639
거래소
874
마지막 업데이트
36 초 전에
BinaryX (Old) (BNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $36.22 | $36.04 | $36.54 | $36.54 | - | - |
| May-15 2026 | $36.54 | $36.54 | $37.12 | $36.94 | $110 | - |
| May-14 2026 | $36.94 | $36.94 | $37.28 | $37.18 | - | - |
| May-13 2026 | $37.15 | $37.06 | $37.37 | $37.19 | $70 | - |
| May-12 2026 | $37.19 | $36.52 | $47.24 | $47.24 | - | - |
| May-11 2026 | $47.13 | $46.90 | $47.40 | $47.40 | $138 | - |
| May-10 2026 | $47.40 | $47.11 | $47.40 | $47.37 | $200 | - |
| May-09 2026 | $47.37 | $47.36 | $47.94 | $47.93 | - | - |
| May-08 2026 | $48.65 | $48.27 | $48.65 | $48.27 | - | - |
| May-07 2026 | $48.27 | $48.26 | $48.65 | $48.46 | - | - |
| May-06 2026 | $48.46 | $48.46 | $48.90 | $48.72 | $227 | - |
| May-05 2026 | $48.72 | $48.59 | $48.72 | $48.71 | - | - |
| May-04 2026 | $48.71 | $48.51 | $48.93 | $48.69 | - | - |
| May-03 2026 | $48.69 | $48.64 | $48.72 | $48.72 | $2 | - |
| May-02 2026 | $48.72 | $48.42 | $48.72 | $48.42 | - | - |