시가총액 $2.79T
-0.34%
볼륨 24시간 $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
코인
34.532
+1
거래소
885
마지막 업데이트
1 분 전에
BinaryX (Old) (BNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $48.99 | $48.68 | $49.04 | $48.68 | $9 | - |
| Apr-25 2026 | $48.68 | $48.68 | $49.06 | $49.06 | - | - |
| Apr-24 2026 | $49.06 | $48.98 | $49.41 | $49.41 | - | - |
| Apr-23 2026 | $49.41 | $49.15 | $49.41 | $49.18 | $22 | - |
| Apr-22 2026 | $49.23 | $49.23 | $49.50 | $49.34 | $110 | - |
| Apr-21 2026 | $49.05 | $49.05 | $49.41 | $49.36 | - | - |
| Apr-20 2026 | $49.36 | $49.08 | $49.36 | $49.08 | - | - |
| Apr-19 2026 | $49.08 | $46.31 | $49.21 | $46.39 | $914 | - |
| Apr-18 2026 | $46.39 | $46.39 | $46.74 | $46.62 | - | - |
| Apr-17 2026 | $46.61 | $46.33 | $46.77 | $46.45 | - | - |
| Apr-16 2026 | $46.45 | $46.27 | $46.72 | $46.49 | - | - |
| Apr-15 2026 | $46.49 | $46.19 | $46.54 | $46.29 | - | - |
| Apr-14 2026 | $46.29 | $46.04 | $46.51 | $46.24 | - | - |
| Apr-13 2026 | $46.24 | $45.78 | $46.24 | $45.78 | $39 | - |
| Apr-12 2026 | $45.91 | $45.68 | $46.08 | $46.08 | - | - |