Cap Mercado $2.49T
0%
Volume 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Moedas
26.858
+38
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de BinaryX (Old) (BNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $89.97 | $89.97 | $103.50 | $99.48 | $511,869 | - |
| Apr-24 2024 | $99.46 | $97.79 | $101.16 | $97.79 | $341,597 | - |
| Apr-23 2024 | $100.55 | $82.05 | $102.21 | $87.47 | $924,148 | - |
| Apr-22 2024 | $88.18 | $74.84 | $88.18 | $74.84 | $185,716 | - |
| Apr-21 2024 | $74.84 | $74.70 | $76.76 | $75.51 | $67,218 | - |
| Apr-20 2024 | $75.52 | $74.15 | $75.65 | $74.15 | $98,855 | - |
| Apr-19 2024 | $75.86 | $75.51 | $80.16 | $80.16 | $123,910 | - |
| Apr-18 2024 | $80.12 | $72.30 | $80.12 | $72.30 | $235,956 | - |
| Apr-17 2024 | $74.73 | $73.70 | $78.98 | $76.44 | $131,126 | - |
| Apr-16 2024 | $75.81 | $71.95 | $75.81 | $72.49 | $230,830 | - |
| Apr-15 2024 | $72.86 | $72.86 | $78.92 | $74.68 | $686,425 | - |
| Apr-14 2024 | $71.36 | $66.47 | $71.36 | $66.71 | $264,501 | - |
| Apr-13 2024 | $67.28 | $64.53 | $67.31 | $65.20 | $69,862 | - |
| Apr-12 2024 | $65.20 | $64.78 | $68.63 | $68.63 | $57,335 | - |
| Apr-11 2024 | $68.63 | $68.36 | $68.94 | $68.38 | $13,772 | - |