Cap Mercado $2.57T
0.24%
Volumen 24h $185.24B
-60.83%
BTC % 54.71%
1.48%
ETH % 9.72%
-0.92%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Masters of Trivia
5351
MOT
|
$4.35 | -2.1% | -1.9% | 25.39% |
30d
42.09%
60d
93.83%
90d
154.46%
|
Apert. $4.4327
Min. $4.3519
Máx. $4.4771
|
$15.66K 3.60K MOT | - |
|
||
| 5352 |
TrumpCoin
5352
DJT
|
$0.000085 | -0.39% | 7.14% | 1.31% |
30d
17.71%
60d
30.5%
90d
13.21%
|
Apert. $0.0000811
Min. $0.00007931
Máx. $0.00008612
|
$15.65K 183.14M DJT | - |
|
||
| 5353 |
BTAF token
5353
BTAF
|
$0.030575 | 0.08% | 4.4% | -1.75% |
30d
-20.98%
60d
-25.36%
90d
-34.52%
|
Apert. $0.029274
Min. $0.029182
Máx. $0.031008
|
$15.63K 511.26K BTAF | - |
|
||
| 5354 |
Staked ICX
5354
sICX
|
$0.062116 | 0.07% | 7.17% | -0.4% |
30d
-24.77%
60d
-32.49%
90d
-45.01%
|
Apert. $0.057549
Min. $0.05624
Máx. $0.062115
|
$15.54K 250.25K sICX | - |
|
||
| 5355 |
Reflect
5355
RFL
|
$0.021160 | 0.09% | -0.49% | 11.8% |
30d
-31.42%
60d
-58.66%
90d
-49.54%
|
Apert. $0.020994
Min. $0.019257
Máx. $0.023033
|
$15.53K 734.04K RFL | - |
|
||
| 5356 |
FROGE
5356
FROGE
|
$0.001806 | -0.25% | -2.84% | -21.96% |
30d
-42.16%
60d
-61.73%
90d
67107.75%
|
Apert. $0.00184865
Min. $0.00179816
Máx. $0.00186481
|
$15.51K 8.59M FROGE | - |
|
||
| 5357 |
XRUN
5357
XRUN
|
$0.047601 | 2.45% | 1.86% | -4.83% |
30d
-25.4%
60d
-31.48%
90d
41.37%
|
Apert. $0.047137
Min. $0.046325
Máx. $0.047616
|
$15.50K 325.60K XRUN | - |
|
||
| 5358 |
Ekubo Protocol
5358
EKUBO
|
$1.69 | 0.54% | 2.27% | -11.44% |
30d
-32.35%
60d
-46.43%
90d
-60.36%
|
Apert. $1.6533
Min. $1.6455
Máx. $1.7005
|
$15.36K 9.11K EKUBO | - |
|
||
| 5359 |
Shack Token
5359
SHACK
|
$0.004894 | -0.54% | -12.77% | -24.09% |
30d
-56.25%
60d
-56.89%
90d
-84.02%
|
Apert. $0.00561059
Min. $0.00486609
Máx. $0.00561072
|
$15.29K 3.12M SHACK | - |
|
||
| 5360 |
Qlindo
5360
QLINDO
|
$0.000253 | 0.03% | -0.15% | -9.79% |
30d
-29.62%
60d
-60.94%
90d
-43.31%
|
Apert. $0.00025303
Min. $0.0002471
Máx. $0.00025317
|
$15.19K 60.11M QLINDO | - |
|
||
| 5361 |
Aicean
5361
AICE
|
$0.010278 | -0.23% | -1.11% | -1.2% |
30d
-34.94%
60d
-66.65%
90d
-92.4%
|
Apert. $0.010362
Min. $0.010278
Máx. $0.010448
|
$15.16K 1.48M AICE | - |
|
||
| 5362 |
VTRADING
5362
VT
|
$0.001417 | -0.01% | -3.9% | -13.34% |
30d
-22.19%
60d
35.8%
90d
2.71%
|
Apert. $0.00147486
Min. $0.00141421
Máx. $0.00151003
|
$15.11K 10.66M VT | - |
|
||
| 5363 |
SALVIUM
5363
SAL
|
$0.024692 | -0.27% | 3.33% | -0.3% |
30d
-27.39%
60d
-48.3%
90d
-65.3%
|
Apert. $0.023945
Min. $0.023824
Máx. $0.025092
|
$15.09K 611.07K SAL | - |
|
||
| 5364 |
Saber
5364
SBR
|
$0.000411 | -0.21% | -9.9% | -23.3% |
30d
-43.91%
60d
-54.4%
90d
-54.76%
|
Apert. $0.00041619
Min. $0.00040269
Máx. $0.00045637
|
$14.95K 36.37M SBR | - |
|
||
| 5365 |
Sugar
5365
SUGR
|
$0.000027 | 8% | 3.84% | 8.03% |
30d
17.48%
60d
-28.97%
90d
-53.39%
|
Apert. $0.00002598
Min. $0.00002398
Máx. $0.00002698
|
$14.92K 553.09M SUGR | - |
|
||
| 5366 |
STON.fi
5366
STON
|
$0.446214 | -0.99% | 0.01% | 0.24% |
30d
13.43%
60d
3.24%
90d
-13%
|
Apert. $0.446109
Min. $0.443715
Máx. $0.450703
|
$14.90K 33.40K STON | - |
|
||
| 5367 |
DiscoverFeed
5367
DMCC
|
$0.001933 | 0.89% | -15.74% | -37.52% |
30d
-65.17%
60d
-52.81%
90d
-82.11%
|
Apert. $0.00227971
Min. $0.00190249
Máx. $0.00229372
|
$14.87K 7.70M DMCC | - |
|
||
| 5368 |
AladdinDAO
5368
ALD
|
$0.017883 | -0.09% | -0.48% | -10.94% |
30d
-28.61%
60d
-30.23%
90d
-52.73%
|
Apert. $0.017923
Min. $0.017699
Máx. $0.018241
|
$14.83K 829.21K ALD | - |
|
||
| 5369 |
Oxchange Finance
5369
OC
|
$0.199437 | -2.23% | -6.73% | -5.25% |
30d
-19.21%
60d
9.28%
90d
-18.36%
|
Apert. $0.210739
Min. $0.199436
Máx. $0.216671
|
$14.78K 74.13K OC | - |
|
||
| 5370 |
Brainedge
5370
LEARN
|
$0.009555 | -0.43% | 19.91% | 185.54% |
30d
9.36%
60d
-20.84%
90d
-29.41%
|
Apert. $0.00754
Min. $0.0074968
Máx. $0.00960306
|
$14.68K 1.54M LEARN | - |
|
||
| 5371 |
Boopa
5371
BOOPA
|
$0.000020 | 0.05% | 0.35% | -11.39% |
30d
-39.77%
60d
-48.63%
90d
-50.97%
|
Apert. $0.00002005
Min. $0.0000198
Máx. $0.00002042
|
$14.61K 715.33M BOOPA | - |
|
||
| 5372 |
LinkedNation
5372
NATION
|
$0.000616 | -0.15% | -1.05% | -17.93% |
30d
-40.98%
60d
-29.14%
90d
-49.34%
|
Apert. $0.00062336
Min. $0.00061514
Máx. $0.00062829
|
$14.52K 23.59M NATION | - |
|
||
| 5373 |
Netswap
5373
NETT
|
$0.014049 | 0.06% | 0.05% | 0.3% |
30d
-14.4%
60d
-23.86%
90d
-40.38%
|
Apert. $0.014031
Min. $0.013989
Máx. $0.014059
|
$14.52K 1.03M NETT | - |
|
||
| 5374 |
BankSocial
5374
BSL
|
$0.000524 | -1.39% | 1.85% | -16.85% |
30d
32.43%
60d
24.98%
90d
-35.54%
|
Apert. $0.00051496
Min. $0.00051254
Máx. $0.00055642
|
$14.44K 27.57M BSL | - |
|
||
| 5375 |
Industrial
5375
INDUSTRIAL
|
$63.39 | 0.05% | -0.55% | 1.22% |
30d
11.21%
60d
39.48%
90d
70.79%
|
Apert. $63.73
Min. $62.92
Máx. $63.85
|
$14.40K 227.00 INDUSTRIAL | - |
|
||
| 5376 |
Orby Network (USC)
5376
USC
|
$1.1587 | -0.95% | -2.22% | 0.13% |
30d
11.56%
60d
11.32%
90d
12.85%
|
Apert. $1.1978
Min. $1.1573
Máx. $1.1984
|
$14.35K 12.38K USC | - |
|
||
| 5377 |
Solana Shib
5377
SSHIB
|
$0.0000000010 | 0.01% | 27.02% | 2.51% |
30d
-30.67%
60d
-45.83%
90d
-60.92%
|
Apert. -
Min. -
Máx. $0.000000001
|
$14.24K 14.24T SSHIB | - |
|
||
| 5378 |
Starcoin
5378
STC
|
$0.000809 | -1.5% | -3.14% | 17.71% |
30d
-12.49%
60d
-16.24%
90d
-35.9%
|
Apert. $0.00084079
Min. $0.00080894
Máx. $0.00084242
|
$14.23K 17.59M STC | - |
|
||
| 5379 |
Bitcoin Cats
5379
1CAT
|
$0.000101 | 1.81% | 19.25% | 1.37% |
30d
-25.5%
60d
-35.98%
90d
-38.57%
|
Apert. $0.00008405
Min. $0.00008405
Máx. $0.00010083
|
$14.22K 141.01M 1CAT | - |
|
||
| 5380 |
HBC
5380
HB
|
$0.000750 | 0.04% | 25.04% | 7.24% |
30d
2.85%
60d
-51.8%
90d
-40%
|
Apert. $0.00059966
Min. $0.00059959
Máx. $0.00074995
|
$14.18K 18.90M HB | - |
|
||
| 5381 |
Changer
5381
CNG
|
$0.005309 | 0.19% | 11.95% | 3.73% |
30d
2.75%
60d
-1.33%
90d
-5.21%
|
Apert. $0.00476495
Min. $0.00473298
Máx. $0.00571555
|
$14.02K 2.64M CNG | - |
|
||
| 5382 |
Connect
5382
WIN
|
$0.000316 | 3.52% | -11.28% | -38.1% |
30d
12.58%
60d
77.15%
90d
35.19%
|
Apert. $0.0003551
Min. $0.00030479
Máx. $0.00043284
|
$13.93K 44.16M WIN | - |
|
||
| 5383 |
Euro Finance
5383
EURC
|
$1.1692 | 0.01% | - | -24.61% |
30d
17.04%
60d
16.97%
90d
16.93%
|
Apert. $1.1692
Min. $1.1689
Máx. $1.1695
|
$13.90K 11.89K EURC | - |
|
||
| 5384 |
RefundCoin
5384
RFD
|
$0.00000152 | -0.63% | 2.64% | -5.88% |
30d
-36.86%
60d
-39.89%
90d
-46.09%
|
Apert. $0.000001498
Min. $0.000001473
Máx. $0.000001548
|
$13.79K 9.07B RFD | - |
|
||
| 5385 |
Friend3
5385
F3
|
$0.001090 | -0.82% | -1.18% | -5.13% |
30d
-11.26%
60d
-16.16%
90d
-23.26%
|
Apert. $0.00110332
Min. $0.00107199
Máx. $0.00110433
|
$13.61K 12.49M F3 | - |
|
||
| 5386 |
Lootex
5386
LOOT
|
$0.000788 | 0.52% | - | -6.49% |
30d
-15.01%
60d
-17.23%
90d
-24.43%
|
Apert. $0.00078834
Min. $0.00078398
Máx. $0.00079256
|
$13.58K 17.23M LOOT | - |
|
||
| 5387 |
Ayni Gold
5387
AYNI
|
$0.294848 | -0.07% | -2.33% | -0.31% |
30d
13.91%
60d
14.1%
90d
15.49%
|
Apert. $0.300744
Min. $0.293669
Máx. $0.301883
|
$13.56K 45.98K AYNI | - |
|
||
| 5388 |
Baby World Liberty Financial
5388
BABYWLFI
|
$0.00000059 | -0.78% | -1.93% | -8.63% |
30d
-29.48%
60d
-33.66%
90d
-37.38%
|
Apert. $0.000000594
Min. $0.000000585
Máx. $0.000000604
|
$13.40K 22.90B BABYWLFI | - |
|
||
| 5389 |
FOMO
5389
JUSTFOMO1
|
$0.001603 | -0.8% | -2.93% | -5.78% |
30d
-23%
60d
6.95%
90d
-29.06%
|
Apert. $0.00163911
Min. $0.00160277
Máx. $0.00169407
|
$13.19K 8.23M JUSTFOMO1 | - |
|
||
| 5390 |
Omni Network
5390
OMNI
|
$0.976984 | -3.63% | -6.06% | -13.07% |
30d
-27.53%
60d
-21.15%
90d
-49.22%
|
Apert. $1.0050
Min. $0.976984
Máx. $1.0669
|
$13.18K 13.49K OMNI | - |
|
||
| 5391 |
Salute
5391
SLT
|
$0.000026 | - | -0.57% | -13.99% |
30d
-34.42%
60d
-35.92%
90d
-62.95%
|
Apert. $0.00002593
Min. $0.00002574
Máx. $0.00002623
|
$13.16K 509.71M SLT | - |
|
||
| 5392 |
SuperCells Token
5392
SCT
|
$0.002610 | -0.05% | 2.16% | -13.83% |
30d
-40.15%
60d
121.73%
90d
-28.43%
|
Apert. $0.00252812
Min. $0.00252794
Máx. $0.00268751
|
$13.12K 5.03M SCT | - |
|
||
| 5393 |
ETH Fan Token
5393
EFT
|
$0.00000003 | -0.43% | -1.8% | -4.17% |
30d
-11.6%
60d
-11.32%
90d
-42.55%
|
Apert. $0.000000028
Min. $0.000000027
Máx. $0.000000028
|
$13.06K 483.53B EFT | - |
|
||
| 5394 |
Human
5394
HMT
|
$0.003739 | 2.45% | 6.9% | -19.46% |
30d
-48.15%
60d
-53.81%
90d
-61.9%
|
Apert. $0.00334266
Min. $0.00333643
Máx. $0.00398234
|
$13.01K 3.48M HMT | - |
|
||
| 5395 |
Retik Finance
5395
RETIK
|
$0.000196 | -1.03% | -1.38% | -10.38% |
30d
-33.31%
60d
-46.62%
90d
-36.68%
|
Apert. $0.0001986
Min. $0.00019623
Máx. $0.00020211
|
$12.99K 66.19M RETIK | - |
|
||
| 5396 |
Seba
5396
SEBA
|
$0.000780 | -1.21% | -1.22% | -4.19% |
30d
-4.18%
60d
9.35%
90d
10.47%
|
Apert. $0.0007895
Min. $0.00077984
Máx. $0.00078994
|
$12.93K 16.58M SEBA | - |
|
||
| 5397 |
Game Meteor Coin
5397
GMTO
|
$0.000116 | 0.04% | -8.16% | 16.52% |
30d
31.85%
60d
-14.83%
90d
-53.46%
|
Apert. $0.00012762
Min. $0.00011622
Máx. $0.00012762
|
$12.87K 110.71M GMTO | - |
|
||
| 5398 |
WAGMI
5398
WAGMICTO69421
|
$0.000355 | 3.5% | 64.71% | 21.77% |
30d
-59.21%
60d
-62.42%
90d
-73.02%
|
Apert. $0.00021349
Min. $0.00021276
Máx. $0.00035544
|
$12.80K 36.00M WAGMICTO69421 | - |
|
||
| 5399 |
AsMatch
5399
ASM
|
$0.028685 | 0.44% | 4.15% | -3.85% |
30d
10.08%
60d
23.04%
90d
36.29%
|
Apert. $0.027905
Min. $0.027482
Máx. $0.028836
|
$12.72K 443.31K ASM | - |
|
||
| 5400 |
OnePiece
5400
1PIECE
|
$0.000179 | -0.21% | -0.86% | -9.51% |
30d
-29.11%
60d
-32.77%
90d
-57.12%
|
Apert. $0.00017799
Min. $0.00017706
Máx. $0.00018169
|
$12.61K 70.51M 1PIECE | - |
|
34.202 Monedas Monitoreadas - Página
108 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.