Cap Mercado $3.53T
-0.53%
Volumen 24h $267.84B
7.65%
BTC % 58.55%
0.95%
ETH % 8.8%
-1.25%
Monedas
31.856
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Ratio Finance
5351
RATIO
|
$0.000462 | - | 8.93% | 23.71% |
30d
7.75%
60d
10.43%
90d
-30.89%
|
Apert. $0.00042401
Min. $0.00040869
Máx. $0.00049431
|
$26.89K 58.20M RATIO | - |
|
||
| 5352 |
Boi the Bear
5352
BOI
|
$0.001318 | 0.32% | -4.96% | -40.14% |
30d
-29.09%
60d
-29.09%
90d
-29.09%
|
Apert. $0.00139159
Min. $0.00124125
Máx. $0.00139893
|
$26.87K 20.39M BOI | - |
|
||
| 5353 |
AmsterdamCoin
5353
AMS
|
$0.001360 | - | 3.91% | 7.98% |
30d
15.38%
60d
-27.71%
90d
-8.83%
|
Apert. $0.00130805
Min. $0.00130805
Máx. $0.00136112
|
$26.85K 19.74M AMS | - |
|
||
| 5354 |
Nirvana Chain
5354
NAC
|
$0.148713 | 3.76% | 34.55% | 42.34% |
30d
44.26%
60d
42.48%
90d
37.43%
|
Apert. $0.109105
Min. $0.105312
Máx. $0.148712
|
$26.85K 180.54K NAC | - |
|
||
| 5355 |
Majo
5355
MAJO
|
$0.007221 | - | -5.9% | 5.89% |
30d
8.89%
60d
-2.71%
90d
-46.78%
|
Apert. $0.0074979
Min. $0.00720069
Máx. $0.00799366
|
$26.83K 3.72M MAJO | - |
|
||
| 5356 |
Focai.fun
5356
FOCAI
|
$0.000073 | -0.77% | -3.91% | 3.32% |
30d
-1.08%
60d
-63.5%
90d
-97.47%
|
Apert. $0.00007797
Min. $0.00007187
Máx. $0.00007797
|
$26.83K 369.14M FOCAI | - |
|
||
| 5357 |
Frutti Dino
5357
FDT
|
$0.000034 | - | 1.92% | -6.75% |
30d
11.82%
60d
14.05%
90d
-35.11%
|
Apert. $0.00003539
Min. $0.00003336
Máx. $0.00003539
|
$26.78K 780.28M FDT | - |
|
||
| 5358 |
Hadeswap
5358
HADES
|
$0.016022 | - | -10.55% | 24.39% |
30d
77.66%
60d
24.07%
90d
-15.99%
|
Apert. $0.017956
Min. $0.015763
Máx. $0.017973
|
$26.77K 1.67M HADES | - |
|
||
| 5359 |
Bandot Protocol
5359
BANDOT
|
$0.000018 | 0.06% | -0.48% | -0.58% |
30d
-1.39%
60d
3.36%
90d
-5.16%
|
Apert. $0.00001808
Min. $0.00001796
Máx. $0.00001835
|
$26.77K 1.49B BANDOT | - |
|
||
| 5360 |
Hasaki
5360
HAHA
|
$0.00000365 | 0.07% | -1.21% | 5.59% |
30d
50.63%
60d
20.9%
90d
-8.71%
|
Apert. $0.000003825
Min. $0.000003623
Máx. $0.000003826
|
$26.75K 7.33B HAHA | - |
|
||
| 5361 |
EdgeSwap
5361
EGS
|
$0.000489 | -0.01% | 0.78% | -5.24% |
30d
8.72%
60d
27.93%
90d
-6.82%
|
Apert. $0.00049445
Min. $0.00046895
Máx. $0.00050022
|
$26.73K 54.68M EGS | - |
|
||
| 5362 |
Playpad
5362
PPAD
|
$0.000462 | - | 2.64% | 9.79% |
30d
10.89%
60d
19.8%
90d
-9.53%
|
Apert. $0.00044981
Min. $0.0004496
Máx. $0.00046159
|
$26.71K 57.87M PPAD | - |
|
||
| 5363 |
EVERY GAME
5363
EGAME
|
$0.00000797 | 0.04% | 2.18% | -11.66% |
30d
-7.54%
60d
-18.68%
90d
-23.38%
|
Apert. $0.0000077239
Min. $0.000007289
Máx. $0.000007968
|
$26.70K 3.35B EGAME | - |
|
||
| 5364 |
Mobius Finance
5364
MOT
|
$0.000347 | 0.03% | -1.46% | -1.22% |
30d
-3.47%
60d
-28.74%
90d
-41.38%
|
Apert. $0.00034411
Min. $0.0003413
Máx. $0.0003527
|
$26.70K 76.86M MOT | - |
|
||
| 5365 |
AsMatch
5365
ASM
|
$0.155260 | -0.06% | -11.73% | -23.84% |
30d
31.37%
60d
129.35%
90d
38.78%
|
Apert. $0.172506
Min. $0.155237
Máx. $0.175904
|
$26.70K 171.94K ASM | - |
|
||
| 5366 |
ZhouKing
5366
ZHOUKING
|
$0.00000018 | -0.1% | -7.55% | 3.62% |
30d
34.33%
60d
-65.63%
90d
-15.44%
|
Apert. $0.000000192
Min. $0.000000164
Máx. $0.000000192
|
$26.69K 152.53B ZHOUKING | - |
|
||
| 5367 |
PSJGlobal
5367
CYCON
|
$0.000535 | -0.12% | -5.51% | -11.89% |
30d
-9.75%
60d
-55.49%
90d
-75.05%
|
Apert. $0.00055252
Min. $0.00053325
Máx. $0.00058424
|
$26.66K 49.83M CYCON | - |
|
||
| 5368 |
Neo Tokyo
5368
BYTES
|
$3.36 | 0.42% | -8.59% | 13.57% |
30d
74.32%
60d
35.25%
90d
6.14%
|
Apert. $3.6807
Min. $3.1667
Máx. $3.6807
|
$26.65K 7.94K BYTES | - |
|
||
| 5369 |
Mithril Share
5369
MITHRILS
|
$0.108949 | -0.01% | 4.23% | 9.93% |
30d
1.83%
60d
-2.89%
90d
-0.6%
|
Apert. $0.104524
Min. $0.104493
Máx. $0.113648
|
$26.61K 244.26K MITHRILS | - |
|
||
| 5370 |
Stella Fantasy
5370
SFTY
|
$0.000541 | 0.02% | 0.09% | -1.03% |
30d
5.47%
60d
1.98%
90d
-0.89%
|
Apert. $0.00054082
Min. $0.00054051
Máx. $0.00054104
|
$26.57K 49.11M SFTY | - |
|
||
| 5371 |
Zodium
5371
ZODI
|
$0.000294 | 2.83% | 14.22% | 32.25% |
30d
52.08%
60d
60.63%
90d
66.03%
|
Apert. $0.00026081
Min. $0.0002576
Máx. $0.00029425
|
$26.54K 90.18M ZODI | - |
|
||
| 5372 |
Libra Credit
5372
LBA
|
$0.000087 | - | -4.34% | 11.78% |
30d
12.69%
60d
-23.13%
90d
-56.52%
|
Apert. $0.00008903
Min. $0.00008682
Máx. $0.0000914
|
$26.48K 304.77M LBA | - |
|
||
| 5373 |
Crown Token
5373
CROWN
|
$0.101557 | 0.1% | 0.16% | -0.93% |
30d
-10.83%
60d
-42.43%
90d
-65.63%
|
Apert. $0.107055
Min. $0.101002
Máx. $0.107055
|
$26.47K 260.64K CROWN | - |
|
||
| 5374 |
ATOM (Atomicals)
5374
ATOM
|
$0.147372 | -0.8% | 12.31% | 47.82% |
30d
1.66%
60d
-25.68%
90d
-34.98%
|
Apert. $0.136675
Min. $0.123536
Máx. $0.149931
|
$26.47K 179.61K ATOM | - |
|
||
| 5375 |
3 Kingdoms Multiverse
5375
3KM
|
$0.000060 | 0.04% | 0.01% | -12.16% |
30d
-27.16%
60d
-62.03%
90d
-70.48%
|
Apert. $0.00006044
Min. $0.00005895
Máx. $0.00006156
|
$26.41K 437.13M 3KM | - |
|
||
| 5376 |
UniFi Protocol
5376
UNIPRO
|
$0.008174 | -0.61% | -10.09% | -0.34% |
30d
17.37%
60d
16.2%
90d
-52.02%
|
Apert. $0.00938838
Min. $0.00816063
Máx. $0.00938838
|
$26.40K 3.23M UNIPRO | - |
|
||
| 5377 |
Pando
5377
PANDO
|
$0.000056 | -0.02% | -2.08% | 62.43% |
30d
81.02%
60d
54.83%
90d
-67.33%
|
Apert. $0.00005548
Min. $0.00005267
Máx. $0.00005943
|
$26.40K 471.07M PANDO | - |
|
||
| 5378 |
Zeusshield
5378
ZSC
|
$0.000085 | 0.01% | -0.38% | 18.06% |
30d
11.53%
60d
-1.82%
90d
-5.89%
|
Apert. $0.00008536
Min. $0.00008502
Máx. $0.00008579
|
$26.39K 310.33M ZSC | - |
|
||
| 5379 |
PlaceWar
5379
PLACE
|
$0.000092 | 0.01% | -3.85% | 8.18% |
30d
55.34%
60d
89.09%
90d
49.14%
|
Apert. $0.00009535
Min. $0.00008884
Máx. $0.00009537
|
$26.37K 287.71M PLACE | - |
|
||
| 5380 |
Pine
5380
PINE
|
$0.001748 | -1.49% | -1.49% | -4.8% |
30d
33.56%
60d
-10.23%
90d
-34.83%
|
Apert. $0.0017787
Min. $0.00168825
Máx. $0.0017787
|
$26.36K 15.08M PINE | - |
|
||
| 5381 |
Codyfight
5381
CTOK
|
$0.000409 | 7.41% | 2.9% | 2.37% |
30d
-17.24%
60d
-35.06%
90d
-77.02%
|
Apert. $0.00039771
Min. $0.00037979
Máx. $0.00040907
|
$26.35K 64.40M CTOK | - |
|
||
| 5382 |
FairERC20
5382
ferc
|
$0.004068 | 0.05% | -3.38% | 4.2% |
30d
-9.45%
60d
-23.84%
90d
-25.77%
|
Apert. $0.00443891
Min. $0.00389975
Máx. $0.00449768
|
$26.31K 6.47M ferc | - |
|
||
| 5383 |
Matrix One
5383
MATRIX
|
$0.000032 | -0.08% | -7.71% | -14.86% |
30d
-7.71%
60d
14.04%
90d
-76.73%
|
Apert. $0.00003417
Min. $0.00003075
Máx. $0.00003418
|
$26.31K 834.11M MATRIX | - |
|
||
| 5384 |
Waggle Network
5384
WAG
|
$0.000332 | 1.09% | 5.43% | 3.44% |
30d
7.25%
60d
-23.33%
90d
-18.88%
|
Apert. $0.00031471
Min. $0.00030468
Máx. $0.00033376
|
$26.30K 79.23M WAG | - |
|
||
| 5385 |
Yeni Malatyaspor Token
5385
YMS
|
$0.012985 | - | 5.58% | 5.81% |
30d
10.37%
60d
4.26%
90d
-31.14%
|
Apert. $0.012294
Min. $0.012203
Máx. $0.013264
|
$26.28K 2.02M YMS | - |
|
||
| 5386 |
Atem Network
5386
ATEM
|
$0.000328 | -5.46% | -7.04% | 8.13% |
30d
19.25%
60d
5.9%
90d
-22.34%
|
Apert. $0.00035391
Min. $0.00032314
Máx. $0.00035391
|
$26.28K 80.08M ATEM | - |
|
||
| 5387 |
reBaked
5387
BAKED
|
$0.000816 | 0.03% | -2.02% | 4% |
30d
18.08%
60d
50.41%
90d
-16.18%
|
Apert. $0.00083633
Min. $0.00081522
Máx. $0.00083633
|
$26.27K 32.20M BAKED | - |
|
||
| 5388 |
Credits
5388
CRDTS
|
$0.001009 | -0.01% | -5.37% | 19.33% |
30d
0.92%
60d
0.92%
90d
-24.98%
|
Apert. $0.00106624
Min. $0.00100888
Máx. $0.0010669
|
$26.25K 26.01M CRDTS | - |
|
||
| 5389 |
Lends
5389
LENDS
|
$0.000368 | -0.01% | -0.07% | -3.03% |
30d
18.78%
60d
-39.91%
90d
-67.08%
|
Apert. $0.00037139
Min. $0.00036047
Máx. $0.00037139
|
$26.23K 71.32M LENDS | - |
|
||
| 5390 |
Real Realm
5390
REAL
|
$0.000120 | -0.09% | 15.5% | 23.17% |
30d
28.48%
60d
80.94%
90d
-13.08%
|
Apert. $0.0001041
Min. $0.00010407
Máx. $0.00012146
|
$26.22K 218.15M REAL | - |
|
||
| 5391 |
GetKicks
5391
KICKS
|
$0.000100 | - | -4.3% | 0.55% |
30d
-11.26%
60d
362.88%
90d
171.8%
|
Apert. $0.00011197
Min. $0.00009349
Máx. $0.00011197
|
$26.22K 262.21M KICKS | - |
|
||
| 5392 |
GAIA EVERWorld
5392
GAIA
|
$0.001173 | 0.06% | 2.72% | -1.85% |
30d
-15.91%
60d
-29.83%
90d
-46.3%
|
Apert. $0.00114176
Min. $0.00114157
Máx. $0.00117278
|
$26.22K 22.36M GAIA | - |
|
||
| 5393 |
H4CK Terminal by Virtuals
5393
H4CK
|
$0.000964 | 2.45% | -4.03% | -43.47% |
30d
302.44%
60d
221.07%
90d
-46.32%
|
Apert. $0.00103231
Min. $0.0008775
Máx. $0.00103231
|
$26.18K 27.14M H4CK | - |
|
||
| 5394 |
Rabet
5394
RBT
|
$0.000032 | -0.18% | -4.41% | 14.09% |
30d
31.95%
60d
13.24%
90d
-9.42%
|
Apert. $0.00003324
Min. $0.0000317
Máx. $0.00003575
|
$26.17K 825.57M RBT | - |
|
||
| 5395 |
KinetixFi
5395
KFI
|
$0.002556 | 0.04% | -8.24% | -2.41% |
30d
-16.17%
60d
-74.39%
90d
-67.46%
|
Apert. $0.00278511
Min. $0.00246816
Máx. $0.00278688
|
$26.16K 10.23M KFI | - |
|
||
| 5396 |
Giresunspor Token
5396
GRS
|
$0.025456 | - | -1.09% | 7.3% |
30d
2.78%
60d
-10.02%
90d
-34.65%
|
Apert. $0.025792
Min. $0.025455
Máx. $0.025836
|
$26.16K 1.03M GRS | - |
|
||
| 5397 |
ChainPort
5397
PORTX
|
$0.000741 | -0.03% | 3.26% | 22.4% |
30d
4.34%
60d
-19.03%
90d
-42.27%
|
Apert. $0.00071712
Min. $0.00069739
Máx. $0.00078371
|
$26.15K 35.30M PORTX | - |
|
||
| 5398 |
FAST
5398
FAST
|
$0.002892 | -0.65% | 1.77% | 13.32% |
30d
55.62%
60d
17.57%
90d
-20.67%
|
Apert. $0.00283844
Min. $0.00282438
Máx. $0.00302868
|
$26.11K 9.03M FAST | - |
|
||
| 5399 |
SoPay
5399
SOP
|
$0.000011 | - | -1.48% | 14.12% |
30d
20.07%
60d
24.35%
90d
7.7%
|
Apert. $0.00001095
Min. $0.00001078
Máx. $0.00001096
|
$26.08K 2.42B SOP | - |
|
||
| 5400 |
Eclipse Fi
5400
ECLIP
|
$0.003174 | 0.35% | -1.26% | 0.13% |
30d
-6.64%
60d
-14.87%
90d
-46.12%
|
Apert. $0.00327488
Min. $0.00316258
Máx. $0.00327488
|
$26.08K 8.22M ECLIP | - |
|
31.856 Monedas Monitoreadas - Página
108 de 638
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.