Cap Mercado $2.77T
0.54%
Volumen 24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Solnic
5351
SOLNIC
|
$0.001669 | -0.21% | -0.71% | -7.69% |
30d
-6.12%
60d
13.78%
90d
1.13%
|
Apert. $0.00168966
Min. $0.00164233
Máx. $0.00170264
|
$3.61K 2.16M SOLNIC | - |
|
||
| 5352 |
PRIMAL
5352
PRIMAL
|
$0.000026 | -0.01% | -1.84% | 10.18% |
30d
-0.58%
60d
-1.9%
90d
23.99%
|
Apert. $0.00002477
Min. $0.00002443
Máx. $0.00002635
|
$3.60K 141.03M PRIMAL | - |
|
||
| 5353 |
BounceBit USD
5353
BBUSD
|
$0.9941 | -0.68% | -0.64% | -1.14% |
30d
-1.26%
60d
-0.1%
90d
-1.57%
|
Apert. $1.0059
Min. $0.9941
Máx. $1.0261
|
$3.58K 3.60K BBUSD | - |
|
||
| 5354 |
Raptoreum
5354
RTM
|
$0.000145 | 0.22% | -2.93% | -2.97% |
30d
105.08%
60d
49.22%
90d
24.08%
|
Apert. $0.0001491
Min. $0.00014333
Máx. $0.00014983
|
$3.54K 24.37M RTM | - |
|
||
| 5355 |
Astroport
5355
ASTRO
|
$0.000662 | 2.13% | 9.76% | 7.9% |
30d
8.46%
60d
-49.9%
90d
-56.45%
|
Apert. $0.00060298
Min. $0.00060286
Máx. $0.00100285
|
$3.50K 5.29M ASTRO | - |
|
||
| 5356 |
Fat Fella
5356
FAT
|
$0.000104 | 1.47% | 10.89% | 12.44% |
30d
-8.84%
60d
-19.22%
90d
-62.01%
|
Apert. $0.0000906
Min. $0.0000906
Máx. $0.00010518
|
$3.47K 33.23M FAT | - |
|
||
| 5357 |
Oggie
5357
OGGIE
|
$0.000072 | 5.07% | -11.84% | 32.13% |
30d
88.75%
60d
88.75%
90d
21.07%
|
Apert. $0.00008198
Min. $0.00006724
Máx. $0.00008198
|
$3.41K 47.19M OGGIE | - |
|
||
| 5358 |
DefiTuna
5358
TUNA
|
$0.010495 | 0.28% | -0.27% | -3.01% |
30d
-20.02%
60d
-39.46%
90d
-65.66%
|
Apert. $0.010731
Min. $0.010167
Máx. $0.010731
|
$3.39K 323.12K TUNA | - |
|
||
| 5359 |
PEPENODE
5359
PEPENODE
|
$0.000040 | -17.04% | -15% | -20.43% |
30d
-27.99%
60d
-64.32%
90d
-70.97%
|
Apert. $0.0000467
Min. $0.00004005
Máx. $0.00004828
|
$3.38K 84.49M PEPENODE | - |
|
||
| 5360 |
Falcons
5360
FAH
|
$1.3636 | -0.04% | - | 0.76% |
30d
0.7%
60d
0.93%
90d
0.45%
|
Apert. $1.3629
Min. $1.3495
Máx. $1.3660
|
$3.32K 2.44K FAH | - |
|
||
| 5361 |
Acala
5361
ASEED
|
$0.063796 | -0.18% | 1.04% | -1.07% |
30d
7.34%
60d
2.85%
90d
-35.39%
|
Apert. $0.063166
Min. $0.06299
Máx. $0.064041
|
$3.31K 51.83K ASEED | - |
|
||
| 5362 |
GoodDollar
5362
G$
|
$0.000116 | -0.03% | 0.16% | -0.15% |
30d
0.56%
60d
4.02%
90d
6.29%
|
Apert. $0.00011619
Min. $0.00011562
Máx. $0.0001165
|
$3.30K 28.50M G$ | - |
|
||
| 5363 |
TrumpCoin
5363
DJT
|
$0.000070 | 0.16% | 0.5% | -1.2% |
30d
2.75%
60d
-15.12%
90d
-6.98%
|
Apert. $0.00006978
Min. $0.0000696
Máx. $0.0000716
|
$3.28K 46.62M DJT | - |
|
||
| 5364 |
AQA
5364
AQA
|
$0.008564 | -1.61% | 15.92% | 99.78% |
30d
804.74%
60d
935.67%
90d
2248.81%
|
Apert. $0.00738856
Min. $0.00679914
Máx. $0.00945102
|
$3.24K 378.17K AQA | - |
|
||
| 5365 |
BJustCoin
5365
BJC
|
$5.00 | -0.01% | 0.08% | 0.26% |
30d
-0.8%
60d
1.41%
90d
25.33%
|
Apert. $4.9966
Min. $4.9958
Máx. $5.002
|
$3.24K 647.00 BJC | - |
|
||
| 5366 |
Evrmore
5366
EVR
|
$0.000029 | -0.02% | -18.34% | 2.14% |
30d
-30.47%
60d
-47.82%
90d
-34.47%
|
Apert. $0.00002981
Min. $0.00002914
Máx. $0.00003569
|
$3.14K 107.75M EVR | - |
|
||
| 5367 |
DeFi Warrior (FIWA)
5367
FIWA
|
$0.000046 | 0.1% | 16.74% | 4.68% |
30d
98.12%
60d
60.55%
90d
70.87%
|
Apert. $0.0000393
Min. $0.00003921
Máx. $0.00004632
|
$3.13K 68.21M FIWA | - |
|
||
| 5368 |
Sna-King Trump
5368
SNAKT
|
$0.000133 | -0.04% | 1.25% | 9.07% |
30d
44.15%
60d
110.31%
90d
209.37%
|
Apert. $0.00013148
Min. $0.00013147
Máx. $0.00013329
|
$3.10K 23.24M SNAKT | - |
|
||
| 5369 |
Fofar
5369
FOFAR
|
$0.00000135 | -1.41% | 15.54% | -36.11% |
30d
-36.11%
60d
-36.11%
90d
-36.11%
|
Apert. $0.000001163
Min. $0.000001163
Máx. $0.000001651
|
$3.10K 2.29B FOFAR | - |
|
||
| 5370 |
Wrapped BESC
5370
WBESC
|
$1.2339 | -0.27% | 3.67% | 7.17% |
30d
-1.81%
60d
4.92%
90d
-20.99%
|
Apert. $1.1965
Min. $1.1787
Máx. $1.2471
|
$3.08K 2.50K WBESC | - |
|
||
| 5371 |
Unseen
5371
UNCN
|
$0.303942 | 0.02% | 0.76% | 0.76% |
30d
0.73%
60d
1.36%
90d
-4.93%
|
Apert. $0.303658
Min. $0.301411
Máx. $0.303942
|
$3.08K 10.13K UNCN | - |
|
||
| 5372 |
CoinZoom
5372
CZOOM
|
$0.015517 | 4% | -0.65% | 1.4% |
30d
25.13%
60d
-21.23%
90d
-6.52%
|
Apert. $0.015438
Min. $0.014919
Máx. $0.015619
|
$3.07K 197.90K CZOOM | - |
|
||
| 5373 |
Robinhood Tokenized Stock (Hyperliquid)
5373
ROBINHOODTOK1
|
$76.29 | -0.01% | -6.8% | -14.73% |
30d
12.54%
60d
2.73%
90d
2.73%
|
Apert. $83.74
Min. $74.61
Máx. $83.74
|
$3.04K 39.00 ROBINHOODTOK1 | - |
|
||
| 5374 |
NADA Protocol Token
5374
NADA
|
$0.000095 | 4.35% | -1.05% | -22.69% |
30d
-60.17%
60d
-25.48%
90d
-50.2%
|
Apert. $0.0000976
Min. $0.00009038
Máx. $0.00010299
|
$2.99K 31.56M NADA | - |
|
||
| 5375 |
Xahau
5375
XAH
|
$0.020173 | -0.01% | -0.2% | -6.55% |
30d
-20.27%
60d
20.11%
90d
-17.29%
|
Apert. $0.020247
Min. $0.020053
Máx. $0.020247
|
$2.97K 147.18K XAH | - |
|
||
| 5376 |
Quantum Fusion Network
5376
QF
|
$0.333020 | 1.31% | 1.29% | 16.67% |
30d
-5.67%
60d
-20.67%
90d
-63.83%
|
Apert. $0.33515
Min. $0.323865
Máx. $0.33515
|
$2.96K 8.89K QF | - |
|
||
| 5377 |
EMAIL Token
5377
EMT
|
$0.000683 | -0.15% | 5.08% | -4.42% |
30d
-1.75%
60d
22.53%
90d
-22.38%
|
Apert. $0.00066049
Min. $0.00064974
Máx. $0.00069088
|
$2.95K 4.32M EMT | - |
|
||
| 5378 |
just memecoin
5378
MEMECOIN
|
$0.000085 | -0.73% | 11.56% | 30.27% |
30d
-15.07%
60d
-93.36%
90d
-82.84%
|
Apert. $0.0000783
Min. $0.00007593
Máx. $0.00008534
|
$2.95K 34.83M MEMECOIN | - |
|
||
| 5379 |
Kondux
5379
KNDX
|
$0.001441 | -0.59% | -0.37% | -7.19% |
30d
24.15%
60d
8.09%
90d
-68.66%
|
Apert. $0.00137624
Min. $0.00137624
Máx. $0.00146562
|
$2.93K 2.03M KNDX | - |
|
||
| 5380 |
GUAC
5380
GUAC
|
$0.0000000090 | -0.19% | 0.58% | -7.96% |
30d
8%
60d
13.98%
90d
8.21%
|
Apert. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Máx. $0.00000001
|
$2.91K 323.61B GUAC | - |
|
||
| 5381 |
XSPA
5381
XSPA
|
$0.000777 | -0.07% | 4.42% | 1.01% |
30d
8.68%
60d
5.96%
90d
-53.31%
|
Apert. $0.00075213
Min. $0.00074389
Máx. $0.00077996
|
$2.91K 3.74M XSPA | - |
|
||
| 5382 |
capybara
5382
CAPYBARASOLA1
|
$0.00000009 | -0.86% | 15.86% | 16.67% |
30d
-18.01%
60d
-28.07%
90d
-48.93%
|
Apert. $0.000000077
Min. $0.000000075
Máx. $0.0000000879
|
$2.91K 33.40B CAPYBARASOLA1 | - |
|
||
| 5383 |
Charlie
5383
CHARLIE
|
$0.00000641 | -0.23% | 2.15% | -3.04% |
30d
10.33%
60d
18.13%
90d
-35.02%
|
Apert. $0.000006295
Min. $0.000006236
Máx. $0.000006446
|
$2.85K 445.06M CHARLIE | - |
|
||
| 5384 |
Ekubo Protocol
5384
EKUBO
|
$0.755039 | -0.47% | 1.48% | -16.15% |
30d
-25.8%
60d
-50.71%
90d
-64.86%
|
Apert. $0.746488
Min. $0.743215
Máx. $0.761829
|
$2.83K 3.74K EKUBO | - |
|
||
| 5385 |
Daram
5385
DARAM
|
$0.00000037 | -0.62% | 34.41% | -64.97% |
30d
84.68%
60d
85.08%
90d
69.92%
|
Apert. $0.0000002779
Min. $0.000000271
Máx. $0.000000372
|
$2.81K 7.59B DARAM | - |
|
||
| 5386 |
Maya
5386
MAYA
|
$0.000947 | -0.44% | 0.48% | 48.57% |
30d
183.34%
60d
307.16%
90d
177.92%
|
Apert. $0.00099325
Min. $0.00086674
Máx. $0.00099325
|
$2.79K 2.94M MAYA | - |
|
||
| 5387 |
NOOT (BRC-20)
5387
NOOT
|
$0.000279 | -0.01% | -0.96% | -0.29% |
30d
-8.88%
60d
45.49%
90d
69.58%
|
Apert. $0.00027054
Min. $0.00022542
Máx. $0.00028152
|
$2.79K 9.99M NOOT | - |
|
||
| 5388 |
NianNian
5388
NIANNIAN
|
$0.000535 | 0.13% | -3.23% | -5.95% |
30d
13.45%
60d
-28.96%
90d
-1.48%
|
Apert. $0.00053783
Min. $0.00053381
Máx. $0.0005638
|
$2.76K 5.15M NIANNIAN | - |
|
||
| 5389 |
Santa
5389
SANTA
|
$0.002097 | -0.25% | 15.87% | -1.26% |
30d
-9.99%
60d
12.14%
90d
61.96%
|
Apert. $0.00180966
Min. $0.00177622
Máx. $0.00210227
|
$2.73K 1.30M SANTA | - |
|
||
| 5390 |
Quantum
5390
Q
|
$0.002631 | -0.01% | 0.37% | -1.97% |
30d
-2.38%
60d
-8.24%
90d
-23.54%
|
Apert. $0.00262083
Min. $0.00245632
Máx. $0.00267059
|
$2.72K 1.03M Q | - |
|
||
| 5391 |
Dark Energy Crystals
5391
DEC
|
$0.000538 | -0.56% | -1.89% | -3.23% |
30d
0.38%
60d
-12.46%
90d
-13.43%
|
Apert. $0.0005504
Min. $0.00053796
Máx. $0.0005504
|
$2.71K 5.03M DEC | - |
|
||
| 5392 |
Compliant Naira
5392
cNGN
|
$0.000717 | -0.21% | -0.38% | -0.65% |
30d
1%
60d
-2.24%
90d
4.67%
|
Apert. $0.00072121
Min. $0.0007173
Máx. $0.00072186
|
$2.69K 3.76M cNGN | - |
|
||
| 5393 |
Derp Coin
5393
DERP
|
$0.00000059 | 1.43% | 5.85% | 5.85% |
30d
5.85%
60d
5.85%
90d
5.85%
|
Apert. $0.000000574
Min. $0.000000571
Máx. $0.000000586
|
$2.68K 4.58B DERP | - |
|
||
| 5394 |
Waggle Network
5394
WAG
|
$0.001088 | -1.61% | 20.23% | 53.42% |
30d
117.53%
60d
143.05%
90d
248.49%
|
Apert. $0.00079823
Min. $0.00079823
Máx. $0.00111321
|
$2.68K 2.47M WAG | - |
|
||
| 5395 |
Satoshi a BTC Stablecoin
5395
TSAT
|
$0.000776 | 0.04% | 1.71% | -0.71% |
30d
14.68%
60d
20.79%
90d
-11.42%
|
Apert. $0.00076455
Min. $0.00075709
Máx. $0.00077559
|
$2.67K 3.44M TSAT | - |
|
||
| 5396 |
Phicoin
5396
PHI
|
$0.000274 | -0.02% | 1.09% | 2.97% |
30d
3.43%
60d
-0.03%
90d
-75.08%
|
Apert. $0.00027098
Min. $0.00026995
Máx. $0.00027401
|
$2.66K 9.71M PHI | - |
|
||
| 5397 |
HNB Protocol
5397
HNB
|
$0.000595 | -3.21% | 32.13% | 75.98% |
30d
179.91%
60d
240.78%
90d
644.89%
|
Apert. $0.00043997
Min. $0.00043997
Máx. $0.00061441
|
$2.65K 4.45M HNB | - |
|
||
| 5398 |
TRALA
5398
TRALA
|
$0.000960 | -7.62% | -6.77% | 16.94% |
30d
142.16%
60d
264.64%
90d
319.43%
|
Apert. $0.0010038
Min. $0.00095201
Máx. $0.00115291
|
$2.64K 2.75M TRALA | - |
|
||
| 5399 |
Helion
5399
HLN
|
$0.045099 | -0.08% | -1.19% | -10.67% |
30d
-13.09%
60d
-23.63%
90d
-30.95%
|
Apert. $0.045349
Min. $0.044955
Máx. $0.04565
|
$2.64K 58.49K HLN | - |
|
||
| 5400 |
Metronome
5400
MET
|
$0.678061 | -0.06% | 1.42% | -2.4% |
30d
11.22%
60d
34.8%
90d
35.36%
|
Apert. $0.671283
Min. $0.666989
Máx. $0.678243
|
$2.63K 3.88K MET | - |
|
34.540 Monedas Monitoreadas - Página
108 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.