Cap Mercado $2.58T 4.21%
Volumen 24h $300.63B 38.25%
BTC % 50.51% 2.15%
ETH % 16.51% -0.78%
Monedas 25.672 +12
Exchanges 885
Ultima actualización 38 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5351
Flame Protocol
Flame Protocol
5351
FLAME
$0.004367 -3.1% -68.03% -63.05%
30d 21.08%
60d 3.65%
90d 40.09%
Apert. $0.013674
Min. $0.00293218
Máx. $0.014477
$18.84K 4.31M FLAME -
5352 $0.000027 -0.46% 8.22% 8.83%
30d 17.2%
60d -7.95%
90d 31.77%
Apert. $0.0000246
Min. $0.00002449
Máx. $0.00002727
$18.74K 703.44M KGC -
5353
CCA Coin
CCA Coin
5353
CCA
$0.000021 -0.04% -4.51% 23.58%
30d -58.78%
60d -80.35%
90d -80.35%
Apert. $0.000022
Min. $0.00002
Máx. $0.00002201
$18.72K 890.68M CCA -
5354
Seek Tiger
Seek Tiger
5354
STI
$0.000357 -2.05% 2.47% 1.36%
30d -5.87%
60d 2.64%
90d 65.92%
Apert. $0.00034852
Min. $0.00033996
Máx. $0.00036477
$18.71K 52.38M STI -
5355
Walk Token
Walk Token
5355
WALK
$0.061791 -2.41% -4.97% -7.58%
30d -14.03%
60d -42.37%
90d -31.39%
Apert. $0.066072
Min. $0.060614
Máx. $0.066084
$18.69K 302.47K WALK -
5356 $0.000154 -4.05% 4.66% 6.93%
30d 41.37%
60d 23.76%
90d 92.36%
Apert. $0.00014562
Min. $0.00014556
Máx. $0.00016008
$18.69K 121.66M GAN -
5357 $0.000523 -0.58% -0.52% -5.49%
30d 23.97%
60d -3.2%
90d 48.92%
Apert. $0.00052874
Min. $0.00051946
Máx. $0.00053559
$18.67K 35.70M BURP -
5358
BlockGPT
BlockGPT
5358
BGPT
$0.000859 -2.42% -12.71% -23.34%
30d 109.53%
60d 61.56%
90d 40.98%
Apert. $0.00096375
Min. $0.00085912
Máx. $0.00098424
$18.65K 21.70M BGPT -
5359
Solcial
Solcial
5359
SLCL
$0.005576 -0.01% -9.65% 20.37%
30d 6.43%
60d -23.24%
90d 28.66%
Apert. $0.00446068
Min. $0.00399878
Máx. $0.00787002
$18.64K 3.34M SLCL -
5360
Sundae The Dog
Sundae The Dog
5360
SUNDAE
$0.083784 -7.51% -5.03% -51.98%
30d -63.46%
60d -88.73%
90d -96.09%
Apert. $0.087498
Min. $0.083783
Máx. $0.091859
$18.62K 222.23K SUNDAE -
5361 $0.003658 -0.91% -2.25% -11.97%
30d -41.26%
60d -23.31%
90d 78.83%
Apert. $0.00359957
Min. $0.00359957
Máx. $0.00389178
$18.60K 5.08M SWAY -
5362
Starcoin
Starcoin
5362
STC
$0.000966 -3.64% -3.54% 1.57%
30d -85.03%
60d -92.53%
90d -94.66%
Apert. $0.00100215
Min. $0.00096577
Máx. $0.00107049
$18.59K 19.25M STC -
5363
Mobster
Mobster
5363
MOB
$0.0000000030 0.08% -4.47% -7.61%
30d 140.83%
60d 612.17%
90d 2180.51%
Apert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
$18.57K 6.19T MOB -
5364
Wistaverse
Wistaverse
5364
WISTA
$0.007103 -3.84% -4.6% -3.7%
30d -35.62%
60d 18.88%
90d 11.13%
Apert. $0.00728461
Min. $0.0071028
Máx. $0.00747556
$18.53K 2.61M WISTA -
5365
Chicken
Chicken
5365
KFC
$5.47 0.19% -0.16% -0.24%
30d 6.93%
60d -5.82%
90d -4.16%
Apert. $5.402
Min. $5.402
Máx. $5.492
$18.49K 3.38K KFC -
5366
Tari World
Tari World
5366
TARI
$0.137287 -0.76% 5.15% -0.05%
30d 18.68%
60d -4.37%
90d -63.99%
Apert. $0.128754
Min. $0.127481
Máx. $0.143222
$18.48K 134.63K TARI -
5367
Metanept
Metanept
5367
NEPT
$0.00000329 -1.23% 4.15% 35.45%
30d 10.76%
60d -33.41%
90d -24.95%
Apert. $0.0000031709
Min. $0.000003131
Máx. $0.000003512
$18.29K 5.56B NEPT -
5368
Fidance
Fidance
5368
FDC
$0.00000015 4.04% 4.77% 27.65%
30d 33.64%
60d -5.5%
90d 68.15%
Apert. $0.000000121
Min. $0.000000121
Máx. $0.000000151
$18.22K 125.66B FDC -
5369
Zeitgeist
Zeitgeist
5369
ZTG
$0.122429 -2.3% -4.78% 4.41%
30d -12.52%
60d 77.74%
90d 284.14%
Apert. $0.128391
Min. $0.122429
Máx. $0.132945
$18.20K 148.68K ZTG -
5370
Keys Token
Keys Token
5370
KEYS
$0.002311 - 4.93% 15.89%
30d 24.58%
60d 37.8%
90d 45.92%
Apert. $0.00220179
Min. $0.00220179
Máx. $0.00233164
$18.18K 7.87M KEYS -
5371 $0.000100 -0.03% 0.62% 150.8%
30d 40.88%
60d -33.74%
90d -47.58%
Apert. $0.00009901
Min. $0.00009003
Máx. $0.00013006
$18.07K 181.32M BES -
5372
Delta
Delta
5372
DELTAFI
$1.2574 - 1.89% 10.54%
30d 40.72%
60d 45.57%
90d 35.88%
Apert. $1.2340
Min. $1.2340
Máx. $1.2574
$18.06K 14.36K DELTAFI -
5373
TaleCraft
TaleCraft
5373
CRAFT
$0.005995 -6.81% 0.48% 17.13%
30d 5.87%
60d -0.61%
90d -52.24%
Apert. $0.00595083
Min. $0.00576725
Máx. $0.00660897
$17.95K 2.99M CRAFT -
5374
Project X
Project X
5374
XIL
$0.001664 -0.15% -7.3% -8.85%
30d -20.55%
60d -15.54%
90d 7.53%
Apert. $0.00179106
Min. $0.00160613
Máx. $0.00182286
$17.88K 10.75M XIL -
5375
Nodewaves
Nodewaves
5375
NWS
$0.002782 0.04% -0.12% -25.76%
30d 4.84%
60d 4.84%
90d 4.84%
Apert. $0.00274043
Min. $0.00274043
Máx. $0.00287759
$17.86K 6.42M NWS -
5376
PolyPad
PolyPad
5376
POLYPAD
$0.002398 0.07% -0.18% 0.43%
30d 6.08%
60d -31.47%
90d -29.83%
Apert. $0.00240299
Min. $0.00239585
Máx. $0.00250507
$17.86K 7.45M POLYPAD -
5377
Real Realm
Real Realm
5377
REAL
$0.000231 -1.1% -3.8% -5.38%
30d 2.28%
60d 2.61%
90d 144.32%
Apert. $0.00024049
Min. $0.00023126
Máx. $0.00025323
$17.82K 77.07M REAL -
5378 $0.000415 0.42% -2.03% -4.34%
30d -2.27%
60d -10.75%
90d 8.53%
Apert. $0.00041197
Min. $0.00041034
Máx. $0.0004265
$17.82K 42.97M F2C -
5379
D Community
D Community
5379
DILI
$0.000018 0.29% -2.85% 2.28%
30d 8.49%
60d 3.24%
90d 30.47%
Apert. $0.00001829
Min. $0.00001766
Máx. $0.00001834
$17.81K 1.00B DILI -
5380 $0.066991 -1.12% -13.43% -16.13%
30d 25.18%
60d -19.49%
90d 19.97%
Apert. $0.074352
Min. $0.06699
Máx. $0.077384
$17.78K 265.39K AVR -
5381
Winter
Winter
5381
WINTER
$0.005233 -0.03% 2.05% 13.33%
30d 55.88%
60d 24.36%
90d 32.57%
Apert. $0.00505966
Min. $0.00505966
Máx. $0.00528093
$17.75K 3.39M WINTER -
5382
MTG Token
MTG Token
5382
MTG
$0.000438 2.18% 2.5% -3.29%
30d 31.25%
60d 45.65%
90d 37.37%
Apert. $0.00043638
Min. $0.00041981
Máx. $0.00044069
$17.72K 40.47M MTG -
5383
BTC Proxy
BTC Proxy
5383
BTCPX
$67,071.42 0.68% 7.05% 25.26%
30d 55.48%
60d 52.32%
90d 54.17%
Apert. $62,307.77
Min. $62,286.30
Máx. $67,071.42
$17.68K 0 BTCPX -
5384
NexAI
NexAI
5384
NEX
$0.000748 1.78% 38.54% 47.31%
30d 47.06%
60d -3.71%
90d -52.71%
Apert. $0.00050459
Min. $0.00050459
Máx. $0.0007478
$17.62K 23.57M NEX -
5385
MyOwnItem
MyOwnItem
5385
MOI
$0.000700 -0.04% 1.48% 1.49%
30d -14.55%
60d -21.39%
90d -26.26%
Apert. $0.00070031
Min. $0.00069018
Máx. $0.00070073
$17.59K 25.11M MOI -
5386 $0.000645 -1.29% -4.74% 1.82%
30d -3.25%
60d 7.61%
90d -17.27%
Apert. $0.00067442
Min. $0.00064518
Máx. $0.00068435
$17.58K 27.25M MTRK -
5387 $0.000524 0.08% 3.92% 2.46%
30d -21.4%
60d -18.6%
90d 44.74%
Apert. $0.00050449
Min. $0.00049187
Máx. $0.00052402
$17.52K 33.43M XET -
5388
Pando Token
Pando Token
5388
PTX
$0.001776 -0.03% 12.54% -0.53%
30d -8.32%
60d -42.27%
90d -39.4%
Apert. $0.00156478
Min. $0.00156478
Máx. $0.00181082
$17.48K 9.85M PTX -
5389
Ecoreal Estate
Ecoreal Estate
5389
ECOREAL
$0.131189 -7.95% -2.92% 6.54%
30d 11.77%
60d 9.28%
90d 219.95%
Apert. $0.135161
Min. $0.131188
Máx. $0.144483
$17.45K 133.05K ECOREAL -
5390
Nova DAO
Nova DAO
5390
NOVA
$0.005103 1.1% 0.65% -5.91%
30d 277.33%
60d 256.98%
90d 379.29%
Apert. $0.00509365
Min. $0.00493555
Máx. $0.00510344
$17.45K 3.42M NOVA -
5391 $7.36 0.09% 1.34% -4.55%
30d -12.16%
60d -33.08%
90d 4.52%
Apert. $7.438
Min. $7.012
Máx. $7.486
$17.40K 2.37K JFI -
5392
Agro Global
Agro Global
5392
AGRO
$0.000379 0.07% 1.33% -6.6%
30d -19.18%
60d -14.22%
90d -9.48%
Apert. $0.00037061
Min. $0.00036898
Máx. $0.00038085
$17.28K 45.57M AGRO -
5393
GameFork
GameFork
5393
GAMEFORK
$0.0000000050 -1.18% 4.97% -42.17%
30d -74.17%
60d -74.17%
90d -74.17%
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000006
$17.24K 3.45T GAMEFORK -
5394
Mithril Share
Mithril Share
5394
MITHRILS
$0.280823 -3.61% 0.24% 0.4%
30d 17.21%
60d -0.62%
90d 57.49%
Apert. $0.265434
Min. $0.265434
Máx. $0.29135
$17.21K 61.30K MITHRILS -
5395 $4.52 -0.07% -6.51% 0.46%
30d 14.41%
60d -13.5%
90d -29.76%
Apert. $5.212
Min. $4.3464
Máx. $5.258
$17.18K 3.80K GZIL -
5396
StellaSwap
StellaSwap
5396
STELLA
$0.062380 -1.07% -6.39% 9.58%
30d 31.5%
60d -31.98%
90d 82.88%
Apert. $0.064873
Min. $0.06238
Máx. $0.067994
$17.17K 275.20K STELLA -
5397
TONNEL Network
TONNEL Network
5397
TONNEL
$0.675876 -0.49% 1.82% 29.03%
30d -5.32%
60d -27.75%
90d -27.75%
Apert. $0.663635
Min. $0.658593
Máx. $0.705678
$17.13K 25.35K TONNEL -
5398
WHENHub Token
WHENHub Token
5398
WHEN
$0.000252 0.12% 0.49% 22.86%
30d 7.86%
60d -52.72%
90d 58.8%
Apert. $0.00025362
Min. $0.00024969
Máx. $0.00025434
$17.11K 67.92M WHEN -
5399
ArtDraw
ArtDraw
5399
ARTDRAW
$0.000321 -0.85% -0.35% 3.74%
30d 27.04%
60d 19.69%
90d 58.85%
Apert. $0.00032165
Min. $0.00032084
Máx. $0.00032672
$17.06K 53.16M ARTDRAW -
5400
Genshiro
Genshiro
5400
GENSH
$0.000193 -1.24% 1.18% -4.4%
30d -3.21%
60d -16.05%
90d 81.64%
Apert. $0.00018996
Min. $0.00018626
Máx. $0.00019581
$17.03K 88.07M GENSH -
25.672 Monedas Monitoreadas - Página 108 de 514

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.