Cap Mercado $2.59T
4.56%
Volumen 24h $137.67B
-33.33%
BTC % 51.66%
-0.13%
ETH % 15.22%
0.26%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
22 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
FreeTrump
5351
TRUMP
|
$0.003060 | 5.58% | -2.39% | -35.6% |
30d
-73.2%
60d
39.85%
90d
97.22%
|
Apert. $0.00325086
Min. $0.00289824
Máx. $0.00334127
|
$14.52K 4.75M TRUMP | - |
|
||
| 5352 |
1MDC
5352
1MDC
|
$0.00000005 | 1.24% | -2.19% | -10.33% |
30d
13.49%
60d
-35.4%
90d
-35.4%
|
Apert. $0.000000051
Min. $0.000000049
Máx. $0.000000052
|
$14.52K 290.45B 1MDC | - |
|
||
| 5353 |
OBORTECH
5353
OBOT
|
$0.015750 | -4.82% | -8.47% | -21.88% |
30d
-48.23%
60d
-53.73%
90d
-67.23%
|
Apert. $0.017218
Min. $0.01575
Máx. $0.017764
|
$14.52K 921.97K OBOT | - |
|
||
| 5354 |
IHF Smart Debase Token
5354
IHF
|
$31.18 | 0.27% | 3.26% | -17.54% |
30d
86.72%
60d
18.42%
90d
18.42%
|
Apert. $29.85
Min. $29.82
Máx. $31.17
|
$14.52K 465.00 IHF | - |
|
||
| 5355 |
Veno Finance
5355
LCRO
|
$0.104200 | -0.02% | 2.95% | -3.25% |
30d
4.21%
60d
-23.65%
90d
-25.47%
|
Apert. $0.100207
Min. $0.100207
Máx. $0.104224
|
$14.49K 139.07K LCRO | - |
|
||
| 5356 |
CoinW Token
5356
CWT
|
$0.039974 | 0.13% | 1.68% | -3.66% |
30d
-1.34%
60d
-7.84%
90d
-39.65%
|
Apert. $0.038794
Min. $0.038794
Máx. $0.039973
|
$14.43K 361.01K CWT | - |
|
||
| 5357 |
Warpie
5357
WARPIE
|
$0.000095 | - | 7.6% | -23.14% |
30d
-1.83%
60d
-65.92%
90d
-90.12%
|
Apert. $0.00008177
Min. $0.0000801
Máx. $0.0000982
|
$14.43K 152.32M WARPIE | - |
|
||
| 5358 |
Republican
5358
REPUBLICAN
|
$0.000103 | 10.04% | -4.52% | -88.09% |
30d
-96.88%
60d
-96.88%
90d
-96.88%
|
Apert. $0.00015026
Min. $0.00009092
Máx. $0.00015026
|
$14.42K 139.59M REPUBLICAN | - |
|
||
| 5359 |
inheritance Art
5359
IAI
|
$0.9990 | - | -19.5% | -16.42% |
30d
-13.93%
60d
-47.04%
90d
18.99%
|
Apert. $1.2410
Min. $0.836445
Máx. $1.2639
|
$14.40K 14.41K IAI | - |
|
||
| 5360 |
Elk Finance
5360
ELK
|
$0.092275 | 0.04% | 5.96% | -4.39% |
30d
-1.88%
60d
-24.28%
90d
-30.25%
|
Apert. $0.086652
Min. $0.086652
Máx. $0.093056
|
$14.36K 155.63K ELK | - |
|
||
| 5361 |
Pi INU
5361
PINU
|
$0.00000072 | 0.05% | 1.47% | -8.82% |
30d
12.5%
60d
3.31%
90d
-13.89%
|
Apert. $0.00000073
Min. $0.000000692
Máx. $0.000000778
|
$14.28K 19.92B PINU | - |
|
||
| 5362 |
Wolf Game Wool
5362
WOOL
|
$0.002535 | 3.9% | 6.64% | -17.2% |
30d
-22.14%
60d
-86.14%
90d
47.66%
|
Apert. $0.00234854
Min. $0.0023431
Máx. $0.0026944
|
$14.19K 5.60M WOOL | - |
|
||
| 5363 |
Fart Coin
5363
FRTC
|
$0.00000012 | 0.1% | 0.62% | -0.07% |
30d
0.46%
60d
0.59%
90d
3.93%
|
Apert. $0.000000119
Min. $0.000000119
Máx. $0.00000012
|
$14.18K 118.17B FRTC | - |
|
||
| 5364 |
DOGGO
5364
DOGGO
|
$0.0000000050 | 0.33% | -3.14% | -3.59% |
30d
-13.39%
60d
-29.33%
90d
-2.44%
|
Apert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$14.16K 2.83T DOGGO | - |
|
||
| 5365 |
ISSP
5365
ISSP
|
$0.000079 | 1.8% | -6.4% | -9.64% |
30d
5.06%
60d
-40.48%
90d
-62.23%
|
Apert. $0.00008193
Min. $0.00007742
Máx. $0.00008574
|
$14.15K 179.48M ISSP | - |
|
||
| 5366 |
Sol Killer
5366
DAMN
|
$0.000013 | - | 12.39% | -31.74% |
30d
-30.75%
60d
-30.75%
90d
-30.75%
|
Apert. $0.00001158
Min. $0.0000115
Máx. $0.00001292
|
$14.09K 1.09B DAMN | - |
|
||
| 5367 |
Wrapped BONE
5367
WBONE
|
$0.496916 | - | 7.27% | -12.93% |
30d
-10.53%
60d
-10.53%
90d
-10.53%
|
Apert. $0.466286
Min. $0.463226
Máx. $0.504906
|
$14.09K 28.36K WBONE | - |
|
||
| 5368 |
BRCStarter
5368
BRCST
|
$0.111035 | -0.54% | 8.66% | 14.48% |
30d
-33.78%
60d
-43.44%
90d
-43.44%
|
Apert. $0.103258
Min. $0.102286
Máx. $0.111644
|
$13.97K 125.80K BRCST | - |
|
||
| 5369 |
Speedy
5369
SPEEDY
|
$0.00000040 | 0.47% | 9.93% | -6.83% |
30d
-59.73%
60d
-90.83%
90d
-93.9%
|
Apert. $0.000000357
Min. $0.000000357
Máx. $0.000000396
|
$13.96K 35.26B SPEEDY | - |
|
||
| 5370 |
Aura BAL
5370
AURABAL
|
$8.16 | - | 4.19% | 3.38% |
30d
4.43%
60d
-27.12%
90d
-17.09%
|
Apert. $7.827
Min. $7.827
Máx. $8.351
|
$13.96K 1.71K AURABAL | - |
|
||
| 5371 |
Cris Hensan
5371
SEAT
|
$0.000110 | -1.96% | -28.68% | -56.01% |
30d
-67.62%
60d
-93.04%
90d
-97.25%
|
Apert. $0.00015176
Min. $0.00011045
Máx. $0.00016474
|
$13.94K 126.17M SEAT | - |
|
||
| 5372 |
xSPECTAR
5372
XSPECTAR
|
$0.012203 | - | -9.03% | 20.51% |
30d
-14.71%
60d
-52.07%
90d
-69.83%
|
Apert. $0.012624
Min. $0.00983577
Máx. $0.01517
|
$13.89K 1.14M XSPECTAR | - |
|
||
| 5373 |
Crypto Rangers
5373
CR
|
$0.000029 | -1.17% | 4.82% | -4.35% |
30d
-2.6%
60d
-39.58%
90d
-42.16%
|
Apert. $0.00002808
Min. $0.00002764
Máx. $0.00002967
|
$13.88K 473.52M CR | - |
|
||
| 5374 |
Rocky
5374
ROCKY
|
$0.001224 | -0.03% | 3.69% | -14.49% |
30d
11.85%
60d
-33.68%
90d
-27.8%
|
Apert. $0.00113939
Min. $0.00113939
Máx. $0.0012326
|
$13.86K 11.33M ROCKY | - |
|
||
| 5375 |
MetaZero
5375
MZERO
|
$0.026502 | - | -1.42% | -0.29% |
30d
-36.07%
60d
-71.95%
90d
-72.53%
|
Apert. $0.026396
Min. $0.026396
Máx. $0.027559
|
$13.84K 522.17K MZERO | - |
|
||
| 5376 |
Vitreus
5376
WVTRS
|
$0.099233 | -0.35% | 0.72% | 2.77% |
30d
-10.01%
60d
-9.63%
90d
-9.63%
|
Apert. $0.098517
Min. $0.098494
Máx. $0.099587
|
$13.82K 139.25K WVTRS | - |
|
||
| 5377 |
Amnis Finance
5377
AMAPT
|
$6.77 | - | 4.18% | -7.09% |
30d
1.27%
60d
-28.39%
90d
-22.67%
|
Apert. $6.308
Min. $6.308
Máx. $6.822
|
$13.80K 2.04K AMAPT | - |
|
||
| 5378 |
Crypto Villains
5378
CV
|
$0.000396 | -0.74% | -0.71% | -0.3% |
30d
16.21%
60d
1.9%
90d
-23.34%
|
Apert. $0.00039592
Min. $0.00039591
Máx. $0.00039899
|
$13.80K 34.84M CV | - |
|
||
| 5379 |
Quidax
5379
QDX
|
$0.030343 | - | 7.91% | -0.27% |
30d
8.13%
60d
-4.04%
90d
-8.67%
|
Apert. $0.026957
Min. $0.025434
Máx. $0.031063
|
$13.77K 453.80K QDX | - |
|
||
| 5380 |
Ramifi Protocol
5380
RAM
|
$0.023527 | 0.3% | 4.8% | 5.32% |
30d
31.54%
60d
44.99%
90d
49.77%
|
Apert. $0.022301
Min. $0.022301
Máx. $0.023897
|
$13.68K 581.51K RAM | - |
|
||
| 5381 |
Zoomer Coin
5381
ZOOMER
|
$0.000014 | 0.32% | 9.25% | -12.6% |
30d
-1.11%
60d
-62.58%
90d
-38.65%
|
Apert. $0.00001243
Min. $0.00001243
Máx. $0.00001424
|
$13.67K 959.55M ZOOMER | - |
|
||
| 5382 |
Warped Games
5382
WARPED
|
$0.001965 | - | 2.42% | 1.23% |
30d
-13.57%
60d
-20.37%
90d
49.25%
|
Apert. $0.00188618
Min. $0.00188618
Máx. $0.00196843
|
$13.60K 6.92M WARPED | - |
|
||
| 5383 |
Talken
5383
TALK
|
$0.038316 | 2.18% | 0.01% | -6.65% |
30d
-12.83%
60d
-55.3%
90d
-76.87%
|
Apert. $0.039372
Min. $0.036911
Máx. $0.039663
|
$13.59K 354.78K TALK | - |
|
||
| 5384 |
Blocjerk
5384
BJ
|
$0.228048 | 1.68% | -16.63% | -28.54% |
30d
-43.44%
60d
-65.47%
90d
-77.93%
|
Apert. $0.269303
Min. $0.207962
Máx. $0.273559
|
$13.57K 59.50K BJ | - |
|
||
| 5385 |
Luffy
5385
LUFFY
|
$0.000032 | 1.28% | 7.04% | -26.2% |
30d
-7.83%
60d
-43.37%
90d
-49.7%
|
Apert. $0.0000301
Min. $0.00002987
Máx. $0.00003288
|
$13.56K 423.23M LUFFY | - |
|
||
| 5386 |
Deep Whales AI
5386
DEEPAI
|
$0.013571 | - | 11.85% | 2.07% |
30d
8931.35%
60d
-6.31%
90d
-29.46%
|
Apert. $0.011967
Min. $0.011199
Máx. $0.013644
|
$13.36K 984.62K DEEPAI | - |
|
||
| 5387 |
Baby Brett
5387
BBRETT
|
$0.002783 | 0.62% | -15.01% | -58.88% |
30d
-89.1%
60d
-89.27%
90d
-89.27%
|
Apert. $0.00324093
Min. $0.00273695
Máx. $0.00352434
|
$13.29K 4.77M BBRETT | - |
|
||
| 5388 |
Gode Chain
5388
GODE
|
$0.001041 | -6.2% | -5.6% | -9.75% |
30d
0.34%
60d
14.46%
90d
69.55%
|
Apert. $0.00107596
Min. $0.00100292
Máx. $0.00111968
|
$13.28K 12.76M GODE | - |
|
||
| 5389 |
Doggensnout Skeptic
5389
DOGS
|
$0.0000000010 | - | 4.17% | -13.26% |
30d
-34.02%
60d
-44.13%
90d
-60.25%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$13.26K 13.26T DOGS | - |
|
||
| 5390 |
Zeek Coin
5390
MEOW
|
$0.00000413 | 0.17% | 0.25% | -10.14% |
30d
-0.27%
60d
-74.31%
90d
-69.03%
|
Apert. $0.000004035
Min. $0.000004035
Máx. $0.000004212
|
$13.21K 3.20B MEOW | - |
|
||
| 5391 |
Britt
5391
BRITT
|
$0.000680 | -0.11% | 11.26% | -27.9% |
30d
-25.33%
60d
-80.59%
90d
-77.69%
|
Apert. $0.0006421
Min. $0.00063154
Máx. $0.00070123
|
$13.18K 19.39M BRITT | - |
|
||
| 5392 |
Xrp Classic (new)
5392
XRPC
|
$0.001215 | 2.46% | -4.37% | -20.09% |
30d
-11.23%
60d
-16.11%
90d
-24.95%
|
Apert. $0.00129982
Min. $0.00106059
Máx. $0.00130985
|
$13.15K 10.82M XRPC | - |
|
||
| 5393 |
Megapix
5393
MPIX
|
$0.000640 | 0.02% | 19.7% | 70.06% |
30d
8.65%
60d
-4.76%
90d
-8.23%
|
Apert. $0.00052835
Min. $0.00052835
Máx. $0.00070366
|
$13.15K 20.52M MPIX | - |
|
||
| 5394 |
Trivians
5394
TRIVIA
|
$0.000466 | -1.22% | -0.13% | 13.4% |
30d
13.07%
60d
-7.98%
90d
-55.2%
|
Apert. $0.00045713
Min. $0.00045713
Máx. $0.0004874
|
$13.14K 28.22M TRIVIA | - |
|
||
| 5395 |
MoonTrump
5395
MOONTRUMP
|
$0.001374 | 0.04% | 16.05% | -11.87% |
30d
-57.1%
60d
-60.66%
90d
-60.66%
|
Apert. $0.00114319
Min. $0.00114319
Máx. $0.00140201
|
$13.12K 9.55M MOONTRUMP | - |
|
||
| 5396 |
Vietnam Smarthub Logistics
5396
VSL
|
$0.134833 | - | 1.1% | 38.61% |
30d
23.66%
60d
-9.52%
90d
-21.77%
|
Apert. $0.133355
Min. $0.120528
Máx. $0.137692
|
$13.10K 97.13K VSL | - |
|
||
| 5397 |
$TON Mixer
5397
MIXER
|
$0.004880 | - | 0.66% | -20.31% |
30d
-45.53%
60d
140.98%
90d
140.98%
|
Apert. $0.00477358
Min. $0.00477358
Máx. $0.00525041
|
$13.07K 2.68M MIXER | - |
|
||
| 5398 |
BOOM DAO
5398
BOOM
|
$0.002181 | -0.03% | 9.47% | -9.92% |
30d
6.59%
60d
-38.34%
90d
-57.24%
|
Apert. $0.00196657
Min. $0.00195214
Máx. $0.00218134
|
$13.07K 5.99M BOOM | - |
|
||
| 5399 |
Lumi Finance
5399
LUA
|
$4.09 | -0.34% | 1.57% | 0.98% |
30d
-18.71%
60d
-22.2%
90d
-22.46%
|
Apert. $4.0231
Min. $4.0219
Máx. $4.1035
|
$13.05K 3.19K LUA | - |
|
||
| 5400 |
Matrak Fan Token
5400
MTRK
|
$0.000501 | -0.12% | 0.71% | -2.93% |
30d
-15.06%
60d
-31.52%
90d
-26.51%
|
Apert. $0.00050007
Min. $0.00049652
Máx. $0.00050297
|
$13.03K 26.01M MTRK | - |
|
28.259 Monedas Monitoreadas - Página
108 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.