Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Hatayspor Token
5351
HATAY
|
$0.033514 | -0.25% | 0.37% | 0.01% |
30d
-6.55%
60d
17.32%
90d
40.32%
|
Apert. $0.033339
Min. $0.033339
Máx. $0.033903
|
$38.07K 1.14M HATAY | - |
|
||
| 5352 |
Qlindo
5352
QLINDO
|
$0.001050 | 0.01% | - | 15.36% |
30d
17.56%
60d
28.74%
90d
41.65%
|
Apert. $0.00105001
Min. $0.00102895
Máx. $0.00105026
|
$37.95K 36.15M QLINDO | - |
|
||
| 5353 |
Patex
5353
PATEX
|
$0.038790 | -0.97% | -7.21% | -0.69% |
30d
-11.39%
60d
-64.04%
90d
-51.46%
|
Apert. $0.040375
Min. $0.038717
Máx. $0.041807
|
$37.88K 976.41K PATEX | - |
|
||
| 5354 |
RZUSD
5354
RZUSD
|
$1.0001 | 0.03% | 0.02% | -0.01% |
30d
-0.03%
60d
0.01%
90d
-
|
Apert. $0.9997
Min. $0.9995
Máx. $1.0002
|
$37.23K 37.23K RZUSD | - |
|
||
| 5355 |
Banksters Token
5355
BARS
|
$0.000375 | 0.02% | -0.53% | -1.58% |
30d
-10.74%
60d
-15.37%
90d
-15.42%
|
Apert. $0.00037706
Min. $0.00037488
Máx. $0.00037706
|
$37.08K 98.88M BARS | - |
|
||
| 5356 |
Meow
5356
ME
|
$0.000068 | 0.26% | -19.81% | -71.71% |
30d
-90.46%
60d
-96.14%
90d
-94.9%
|
Apert. $0.00008351
Min. $0.0000672
Máx. $0.00009021
|
$36.70K 536.35M ME | - |
|
||
| 5357 |
Book of Binance
5357
BOOK
|
$0.005592 | 0.38% | 1.76% | 60.73% |
30d
-64.07%
60d
-88.32%
90d
-9.4%
|
Apert. $0.00547411
Min. $0.00538343
Máx. $0.00572526
|
$36.57K 6.54M BOOK | - |
|
||
| 5358 |
Andy
5358
ANDY
|
$0.002897 | -1.65% | -1.56% | 2.34% |
30d
-24.58%
60d
-51.98%
90d
44.35%
|
Apert. $0.00308838
Min. $0.00288962
Máx. $0.00308838
|
$36.52K 12.61M ANDY | - |
|
||
| 5359 |
Icel Idman Yurdu Token
5359
MIY
|
$0.014122 | -0.25% | 4.3% | 6.47% |
30d
-11.86%
60d
14.57%
90d
34.47%
|
Apert. $0.013519
Min. $0.013519
Máx. $0.014157
|
$36.32K 2.57M MIY | - |
|
||
| 5360 |
Fame AI
5360
FMC
|
$0.000297 | -0.64% | 4.62% | 7.69% |
30d
-36.08%
60d
-47.23%
90d
-26.32%
|
Apert. $0.00029166
Min. $0.00028183
Máx. $0.0003259
|
$36.06K 121.23M FMC | - |
|
||
| 5361 |
NFT-MAKER
5361
NMKR
|
$0.000681 | 0.18% | -1.57% | 8.28% |
30d
52.42%
60d
-9.03%
90d
-1.11%
|
Apert. $0.00071237
Min. $0.00066548
Máx. $0.00071237
|
$36.00K 52.88M NMKR | - |
|
||
| 5362 |
MuziKoin
5362
MZK
|
$0.002037 | -2.34% | -2.42% | -2.69% |
30d
-7.79%
60d
-36.24%
90d
-55.18%
|
Apert. $0.00203281
Min. $0.00202684
Máx. $0.00208909
|
$35.78K 17.56M MZK | - |
|
||
| 5363 |
OpenKaito
5363
SN5
|
$14.27 | -0.18% | 3.4% | 28.16% |
30d
-25.82%
60d
-25.82%
90d
-25.82%
|
Apert. $14.15
Min. $13.37
Máx. $14.47
|
$35.73K 2.50K SN5 | - |
|
||
| 5364 |
Medicle
5364
MDI
|
$0.000015 | -0.31% | -3.22% | 0.37% |
30d
7.89%
60d
-50.67%
90d
-43.15%
|
Apert. $0.00001601
Min. $0.00001504
Máx. $0.00001601
|
$35.51K 2.31B MDI | - |
|
||
| 5365 |
Laïka
5365
LAIKA
|
$0.039420 | -0.62% | -9.2% | 16.85% |
30d
-4.31%
60d
-54.68%
90d
-10.52%
|
Apert. $0.042533
Min. $0.038627
Máx. $0.043414
|
$35.51K 900.81K LAIKA | - |
|
||
| 5366 |
Mind of Pepe
5366
MIND
|
$0.000405 | 1.82% | 0.66% | -16.65% |
30d
-47.48%
60d
-69.3%
90d
-69.3%
|
Apert. $0.00041386
Min. $0.00037124
Máx. $0.00041407
|
$35.39K 87.47M MIND | - |
|
||
| 5367 |
Tuzlaspor Token
5367
TUZLA
|
$0.001153 | 0.02% | 0.01% | -0.48% |
30d
-2.05%
60d
-3.37%
90d
-5.19%
|
Apert. $0.00115317
Min. $0.00115254
Máx. $0.00115433
|
$35.31K 30.63M TUZLA | - |
|
||
| 5368 |
Sovryn Dollar
5368
DLLR
|
$0.978627 | -0.16% | -0.67% | -1.51% |
30d
-1.25%
60d
-1.64%
90d
-2.27%
|
Apert. $0.983005
Min. $0.972797
Máx. $0.9928
|
$35.22K 35.99K DLLR | - |
|
||
| 5369 |
WLF PROJECT
5369
WLF
|
$0.000723 | 0.42% | -0.54% | 17.15% |
30d
2.66%
60d
-11.96%
90d
-57.47%
|
Apert. $0.00074411
Min. $0.0006991
Máx. $0.00074411
|
$35.19K 48.67M WLF | - |
|
||
| 5370 |
Colle AI
5370
COLLE
|
$0.000204 | -0.35% | -15.62% | -9% |
30d
-30.46%
60d
-49.96%
90d
-25.32%
|
Apert. $0.00024095
Min. $0.00020412
Máx. $0.00024372
|
$35.17K 172.30M COLLE | - |
|
||
| 5371 |
USD X20
5371
USDX
|
$1.0038 | 0.01% | - | -0.02% |
30d
-0.03%
60d
2.4%
90d
2.38%
|
Apert. $1.0037
Min. $1.0036
Máx. $1.0041
|
$34.83K 34.69K USDX | - |
|
||
| 5372 |
nothing
5372
UNKOWN
|
$0.004363 | -2.27% | -12.03% | 14.26% |
30d
-23.79%
60d
-52.44%
90d
-40.14%
|
Apert. $0.00513973
Min. $0.00436335
Máx. $0.00513973
|
$34.79K 7.97M UNKOWN | - |
|
||
| 5373 |
TEXITcoin
5373
TXC
|
$1.75 | 0.05% | -0.12% | 24.48% |
30d
25.77%
60d
79.25%
90d
266.7%
|
Apert. $1.7508
Min. $1.6001
Máx. $1.7514
|
$34.67K 19.83K TXC | - |
|
||
| 5374 |
Nodewaves
5374
NWS
|
$0.001454 | 0.33% | -0.81% | -2.08% |
30d
-29.11%
60d
-7.57%
90d
23.51%
|
Apert. $0.00147799
Min. $0.001434
Máx. $0.00147799
|
$34.58K 23.79M NWS | - |
|
||
| 5375 |
GPTPlus
5375
GPTPLUS
|
$0.000082 | 3.09% | 2.41% | 2.48% |
30d
-8.96%
60d
-13.33%
90d
-13.05%
|
Apert. $0.00007988
Min. $0.00007948
Máx. $0.00009852
|
$34.57K 420.55M GPTPLUS | - |
|
||
| 5376 |
Urfaspor Token
5376
URFA
|
$0.041813 | -0.25% | 0.16% | 2.54% |
30d
-6.41%
60d
-3.45%
90d
1.33%
|
Apert. $0.039703
Min. $0.039703
Máx. $0.041918
|
$34.36K 821.64K URFA | - |
|
||
| 5377 |
Jewelry Token
5377
JEWELRY
|
$19.36 | 0.13% | 0.69% | 14.5% |
30d
35.24%
60d
68.73%
90d
82.46%
|
Apert. $19.34
Min. $18.85
Máx. $19.35
|
$34.35K 1.77K JEWELRY | - |
|
||
| 5378 |
Dragonz Land
5378
DRAGONZ
|
$0.027297 | -2.44% | 0.96% | -4.63% |
30d
10.09%
60d
101.38%
90d
73.2%
|
Apert. $0.027159
Min. $0.0267
Máx. $0.028644
|
$34.17K 1.25M DRAGONZ | - |
|
||
| 5379 |
mao
5379
MAO
|
$0.000100 | -8.43% | -1.1% | 18.19% |
30d
-40.66%
60d
121.02%
90d
135.66%
|
Apert. $0.00010449
Min. $0.00008851
Máx. $0.00011548
|
$34.10K 339.40M MAO | - |
|
||
| 5380 |
Phicoin
5380
PHI
|
$0.001702 | -10.51% | -8.48% | 198.6% |
30d
168.01%
60d
146.66%
90d
-4.24%
|
Apert. $0.00200306
Min. $0.00150231
Máx. $0.00221767
|
$34.01K 19.98M PHI | - |
|
||
| 5381 |
UBIT
5381
UBIT
|
$0.001000 | -49.86% | 0.02% | - |
30d
-87.3%
60d
-85.46%
90d
-92.85%
|
Apert. $0.00100006
Min. $0.00099971
Máx. $0.00200036
|
$33.82K 33.81M UBIT | - |
|
||
| 5382 |
OSMI
5382
OSMI
|
$0.015207 | 0.97% | -1.82% | -32.41% |
30d
61%
60d
-12.89%
90d
151.38%
|
Apert. $0.015567
Min. $0.015059
Máx. $0.01569
|
$33.79K 2.22M OSMI | - |
|
||
| 5383 |
Smartholdem
5383
STH
|
$0.002015 | 0.57% | - | -0.16% |
30d
-1%
60d
7.09%
90d
5.11%
|
Apert. $0.00202333
Min. $0.00199788
Máx. $0.00202336
|
$33.74K 16.75M STH | - |
|
||
| 5384 |
Lifeform Token
5384
LFT
|
$0.009149 | 1.17% | 1.98% | -5.91% |
30d
-24.23%
60d
-31.31%
90d
-34.57%
|
Apert. $0.00896488
Min. $0.00895596
Máx. $0.00914875
|
$33.66K 3.68M LFT | - |
|
||
| 5385 |
PARMA Fan Token
5385
PARMA
|
$0.005070 | 0.01% | 6.51% | -8.17% |
30d
-44.59%
60d
-75.51%
90d
-29.54%
|
Apert. $0.00487072
Min. $0.00475995
Máx. $0.00519978
|
$33.28K 6.56M PARMA | - |
|
||
| 5386 |
Yes Chad
5386
YES
|
$0.000050 | -7.26% | -8.57% | -21.44% |
30d
4.69%
60d
-33.29%
90d
21.76%
|
Apert. $0.000053
Min. $0.00005
Máx. $0.00005521
|
$33.21K 660.38M YES | - |
|
||
| 5387 |
HbarSuite
5387
HSUITE
|
$0.000391 | 0.39% | -0.83% | 45.56% |
30d
23.84%
60d
-4.8%
90d
5.1%
|
Apert. $0.00039765
Min. $0.00038568
Máx. $0.0004013
|
$33.02K 84.48M HSUITE | - |
|
||
| 5388 |
Effect AI (new)
5388
EFFECT
|
$0.006180 | 0.04% | -0.56% | 3.49% |
30d
2.87%
60d
-5.52%
90d
-5.8%
|
Apert. $0.00626147
Min. $0.00617468
Máx. $0.00626147
|
$32.93K 5.33M EFFECT | - |
|
||
| 5389 |
BITmarkets Token
5389
BTMT
|
$0.086561 | 0.97% | -2.67% | 38.24% |
30d
42.12%
60d
9.15%
90d
19.35%
|
Apert. $0.082896
Min. $0.082896
Máx. $0.08894
|
$32.78K 378.69K BTMT | - |
|
||
| 5390 |
MusmeCoin
5390
MSM
|
$0.002510 | 0.01% | -4.88% | -6.71% |
30d
-25.74%
60d
-47.43%
90d
-44.22%
|
Apert. $0.00261702
Min. $0.00249956
Máx. $0.00265285
|
$32.76K 13.05M MSM | - |
|
||
| 5391 |
META PLUS TOKEN
5391
MTS
|
$0.001628 | -0.01% | -0.79% | 2.94% |
30d
-30.34%
60d
-25.3%
90d
-30.26%
|
Apert. $0.00162642
Min. $0.00160557
Máx. $0.00164069
|
$32.69K 20.08M MTS | - |
|
||
| 5392 |
Duzce Token
5392
DUZCE
|
$0.013796 | -0.25% | 1.47% | 5.7% |
30d
-13.01%
60d
4.87%
90d
26.61%
|
Apert. $0.013574
Min. $0.013574
Máx. $0.01383
|
$32.65K 2.37M DUZCE | - |
|
||
| 5393 |
Ore (v2)
5393
ORE
|
$11.38 | -5% | -7.12% | 25.73% |
30d
-29.09%
60d
-53.26%
90d
-48.59%
|
Apert. $12.32
Min. $11.38
Máx. $12.32
|
$32.56K 2.86K ORE | - |
|
||
| 5394 |
Pepper
5394
PEPPER
|
$0.006987 | 0.73% | 1.04% | 11.47% |
30d
34.82%
60d
36.06%
90d
128.38%
|
Apert. $0.00701086
Min. $0.00669241
Máx. $0.00701086
|
$32.53K 4.66M PEPPER | - |
|
||
| 5395 |
Coral Protocol
5395
CORAL
|
$0.001423 | -0.01% | -2.01% | 29.05% |
30d
-17.78%
60d
-48.02%
90d
244.68%
|
Apert. $0.00150213
Min. $0.00140081
Máx. $0.00150213
|
$32.33K 22.72M CORAL | - |
|
||
| 5396 |
Songbird Finance
5396
SFIN
|
$289.05 | 0.1% | -1.45% | 6.07% |
30d
-11.56%
60d
-31.08%
90d
140.58%
|
Apert. $285.81
Min. $284.20
Máx. $309.42
|
$32.19K 111.00 SFIN | - |
|
||
| 5397 |
LC SHIB
5397
LC
|
$0.002506 | 0.69% | -1.23% | -17.05% |
30d
53.47%
60d
805.34%
90d
711.88%
|
Apert. $0.002669
Min. $0.00236543
Máx. $0.002669
|
$32.07K 12.80M LC | - |
|
||
| 5398 |
RABI
5398
RABI
|
$0.000445 | -0.42% | -3.25% | 3.22% |
30d
3.84%
60d
-60.16%
90d
-71.76%
|
Apert. $0.00046395
Min. $0.00044196
Máx. $0.00046395
|
$31.94K 71.77M RABI | - |
|
||
| 5399 |
Shisha Coin
5399
SHISHA
|
$0.957572 | 0.04% | -0.25% | 0.26% |
30d
9.78%
60d
42.22%
90d
-26.31%
|
Apert. $0.960402
Min. $0.956636
Máx. $0.960442
|
$31.84K 33.25K SHISHA | - |
|
||
| 5400 |
Chinese Andy
5400
ANDWU
|
$0.0000000020 | 0.32% | -12.59% | 7.2% |
30d
-64.92%
60d
493.64%
90d
2919.03%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$31.78K 15.89T ANDWU | - |
|
32.437 Monedas Monitoreadas - Página
108 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.