Cap Mercado $2.16T
4.71%
Volumen 24h $144.89B
45.24%
BTC % 52.8%
1.04%
ETH % 13.16%
-1.21%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5351 |
Conic Finance
5351
CNC
|
$0.148508 | -0.19% | -0.35% | -19.01% |
30d
8.45%
60d
-29.38%
90d
-62.55%
|
Apert. $0.152836
Min. $0.147875
Máx. $0.152836
|
$8.71K 58.68K CNC | - |
|
||
| 5352 |
CONDO
5352
CONDO
|
$0.000156 | -0.05% | 2.19% | -10.38% |
30d
-20.16%
60d
-40.69%
90d
-76%
|
Apert. $0.00015182
Min. $0.00015182
Máx. $0.00015583
|
$8.67K 55.65M CONDO | - |
|
||
| 5353 |
TRON BEER
5353
TBEER
|
$0.002357 | 0.24% | 5.64% | -24.95% |
30d
-94.06%
60d
-94.06%
90d
-94.06%
|
Apert. $0.00220346
Min. $0.00220346
Máx. $0.00238265
|
$8.62K 3.66M TBEER | - |
|
||
| 5354 |
Lumi Finance
5354
LUA
|
$3.15 | - | -0.88% | -0.03% |
30d
-2.25%
60d
-20.81%
90d
-35.91%
|
Apert. $3.1731
Min. $3.1450
Máx. $3.1731
|
$8.60K 2.73K LUA | - |
|
||
| 5355 |
Next Gem AI
5355
GEMAI
|
$0.003129 | 0.02% | -0.98% | -24.24% |
30d
-42.25%
60d
36.29%
90d
-25.6%
|
Apert. $0.00315797
Min. $0.00311309
Máx. $0.00323808
|
$8.57K 2.74M GEMAI | - |
|
||
| 5356 |
DOLA Borrowing Right
5356
DBR
|
$0.044107 | -0.01% | -1.59% | -5.6% |
30d
-10.51%
60d
-30.36%
90d
-56.25%
|
Apert. $0.045014
Min. $0.043604
Máx. $0.045014
|
$8.55K 193.93K DBR | - |
|
||
| 5357 |
Mummy Finance
5357
MMY
|
$0.264403 | 2.59% | 24.01% | 25.35% |
30d
42.32%
60d
5.28%
90d
-26.51%
|
Apert. $0.212647
Min. $0.212647
Máx. $0.264402
|
$8.55K 32.32K MMY | - |
|
||
| 5358 |
Equilibrium
5358
EQ
|
$0.000013 | -0.21% | -1.59% | -9.26% |
30d
-47.09%
60d
-44.79%
90d
-57.69%
|
Apert. $0.00001332
Min. $0.00001311
Máx. $0.00001333
|
$8.54K 651.18M EQ | - |
|
||
| 5359 |
BEN (v2)
5359
BEN
|
$0.00000104 | 1.26% | -6.04% | -17.68% |
30d
-27.47%
60d
-39.69%
90d
-65.02%
|
Apert. $0.000001175
Min. $0.000000986
Máx. $0.000001288
|
$8.51K 8.18B BEN | - |
|
||
| 5360 |
Max Property
5360
MPRO
|
$1.3332 | -0.08% | 0.03% | 0.04% |
30d
-16.94%
60d
-17.31%
90d
-16.03%
|
Apert. $1.3329
Min. $1.3323
Máx. $1.3343
|
$8.50K 6.37K MPRO | - |
|
||
| 5361 |
Graphite Protocol
5361
GP
|
$0.083236 | -0.15% | 0.32% | -16.08% |
30d
37.59%
60d
67.62%
90d
-3.76%
|
Apert. $0.083685
Min. $0.08206
Máx. $0.083685
|
$8.48K 101.90K GP | - |
|
||
| 5362 |
Bincentive
5362
BCNT
|
$0.002923 | -1.05% | -2.26% | -4.06% |
30d
-3.68%
60d
-13.75%
90d
-23.15%
|
Apert. $0.00289022
Min. $0.00289022
Máx. $0.00303976
|
$8.44K 2.89M BCNT | - |
|
||
| 5363 |
Silver Standard
5363
SILVER
|
$0.087016 | -4.67% | -7.45% | -49.42% |
30d
-55.25%
60d
-92.11%
90d
-92.11%
|
Apert. $0.095238
Min. $0.081372
Máx. $0.100148
|
$8.43K 96.92K SILVER | - |
|
||
| 5364 |
Solpaka
5364
SOLPAKA
|
$0.000045 | 86.48% | 59.3% | 52.96% |
30d
-49.31%
60d
-59.66%
90d
-63.32%
|
Apert. $0.00002803
Min. $0.00002246
Máx. $0.00004464
|
$8.43K 188.87M SOLPAKA | - |
|
||
| 5365 |
Value
5365
VALU
|
$0.005980 | -1.13% | -8.76% | -58.08% |
30d
-68.35%
60d
32.89%
90d
32.89%
|
Apert. $0.00655939
Min. $0.00597995
Máx. $0.00655939
|
$8.41K 1.41M VALU | - |
|
||
| 5366 |
Spike
5366
SPIKE
|
$0.00000199 | -0.52% | 0.16% | -16.61% |
30d
-24.94%
60d
-83.26%
90d
-53.48%
|
Apert. $0.000001974
Min. $0.000001901
Máx. $0.000002094
|
$8.41K 4.23B SPIKE | - |
|
||
| 5367 |
PanoVerse
5367
PANO
|
$0.057661 | - | -1.68% | -25.06% |
30d
21.58%
60d
-6.64%
90d
1.77%
|
Apert. $0.060599
Min. $0.05766
Máx. $0.060599
|
$8.39K 145.49K PANO | - |
|
||
| 5368 |
BOLT
5368
BOLT
|
$0.000412 | 0.01% | -0.85% | 8.83% |
30d
-33.97%
60d
-73.84%
90d
-96.52%
|
Apert. $0.00041447
Min. $0.00038053
Máx. $0.00042001
|
$8.39K 20.36M BOLT | - |
|
||
| 5369 |
Neva
5369
NEVA
|
$0.010510 | 1.26% | 0.24% | -18.01% |
30d
-16.01%
60d
-53.4%
90d
-45.46%
|
Apert. $0.010419
Min. $0.010064
Máx. $0.010606
|
$8.26K 785.81K NEVA | - |
|
||
| 5370 |
Wagmi
5370
WAGMI
|
$0.004642 | - | 0.9% | -9.67% |
30d
-20.12%
60d
-34.17%
90d
-46.52%
|
Apert. $0.00458996
Min. $0.00458902
Máx. $0.00465152
|
$8.24K 1.78M WAGMI | - |
|
||
| 5371 |
Libertum
5371
LBM
|
$0.036217 | 3.03% | 7.35% | -4.49% |
30d
-26.02%
60d
1.42%
90d
-33.64%
|
Apert. $0.033546
Min. $0.033546
Máx. $0.036217
|
$8.22K 226.89K LBM | - |
|
||
| 5372 |
Moon Bay
5372
BAY
|
$0.038058 | 0.16% | 22.62% | 13.1% |
30d
32.43%
60d
-11.68%
90d
-50.78%
|
Apert. $0.030931
Min. $0.03073
Máx. $0.038057
|
$8.22K 215.89K BAY | - |
|
||
| 5373 |
KoinBulteni Token
5373
KOINB
|
$0.090988 | 4.36% | 2.09% | 25.34% |
30d
91.64%
60d
87.16%
90d
76.39%
|
Apert. $0.105867
Min. $0.087184
Máx. $0.132171
|
$8.20K 90.17K KOINB | - |
|
||
| 5374 |
0x Leverage
5374
0XL
|
$0.003450 | - | 11.65% | -6.81% |
30d
-38.98%
60d
33.47%
90d
-4.09%
|
Apert. $0.0030904
Min. $0.0030904
Máx. $0.00345049
|
$8.18K 2.37M 0XL | - |
|
||
| 5375 |
Jaypeggers
5375
JAY
|
$5.30 | - | 3.25% | -7.89% |
30d
-11.02%
60d
-25.04%
90d
-31.92%
|
Apert. $5.132
Min. $5.132
Máx. $5.299
|
$8.16K 1.54K JAY | - |
|
||
| 5376 |
OrdBridge
5376
BRGE
|
$0.002661 | - | -5.43% | -12.01% |
30d
-33.71%
60d
-50.92%
90d
-53.49%
|
Apert. $0.0028133
Min. $0.00246553
Máx. $0.00283159
|
$8.12K 3.05M BRGE | - |
|
||
| 5377 |
Vatra INU
5377
VATR
|
$0.001349 | 5.91% | -9.64% | -35.95% |
30d
49.89%
60d
-30.09%
90d
-48.09%
|
Apert. $0.00150019
Min. $0.00125434
Máx. $0.00159036
|
$8.07K 5.98M VATR | - |
|
||
| 5378 |
Sol Bastard
5378
SOBA
|
$0.000751 | -1.53% | -4.41% | -11.22% |
30d
-45.37%
60d
-62.4%
90d
-71.3%
|
Apert. $0.00075238
Min. $0.00075099
Máx. $0.00078877
|
$8.06K 10.73M SOBA | - |
|
||
| 5379 |
Clips
5379
CLIPS
|
$0.00000030 | 0.19% | 0.48% | 14.37% |
30d
-27.86%
60d
-40.27%
90d
-63.23%
|
Apert. $0.000000295
Min. $0.000000295
Máx. $0.000000298
|
$8.05K 27.03B CLIPS | - |
|
||
| 5380 |
TRUMP’S HAT
5380
MAGA
|
$0.000432 | -0.33% | 6.18% | -13.97% |
30d
-35.49%
60d
-40.4%
90d
-56.32%
|
Apert. $0.00040542
Min. $0.00035732
Máx. $0.00043346
|
$8.05K 18.63M MAGA | - |
|
||
| 5381 |
TribeOne
5381
HAKA
|
$0.001397 | 0.04% | -1.57% | -13.14% |
30d
-48.62%
60d
-61.35%
90d
-80.15%
|
Apert. $0.00148809
Min. $0.00136449
Máx. $0.00155773
|
$8.03K 5.75M HAKA | - |
|
||
| 5382 |
Nigi
5382
NIGI
|
$0.000083 | 0.76% | -8.64% | -6% |
30d
-41.42%
60d
-75.77%
90d
-90.7%
|
Apert. $0.00009287
Min. $0.00007696
Máx. $0.0000931
|
$7.99K 96.07M NIGI | - |
|
||
| 5383 |
Betero
5383
BET
|
$0.001334 | - | 0.05% | -5.39% |
30d
-11.77%
60d
-18.59%
90d
-34.37%
|
Apert. $0.00133341
Min. $0.00129495
Máx. $0.0013451
|
$7.95K 5.96M BET | - |
|
||
| 5384 |
Digital Asset Rights Token
5384
DAR
|
$0.000399 | - | 0.03% | -4.03% |
30d
-19.86%
60d
-19.39%
90d
-71.28%
|
Apert. $0.00039899
Min. $0.00039887
Máx. $0.00039913
|
$7.94K 19.89M DAR | - |
|
||
| 5385 |
Tidalflats
5385
TIDE
|
$0.001017 | 2.43% | -0.3% | -1.55% |
30d
1.47%
60d
-15.36%
90d
-23.27%
|
Apert. $0.00102313
Min. $0.00094996
Máx. $0.00102378
|
$7.91K 7.78M TIDE | - |
|
||
| 5386 |
ProximaX
5386
XPX
|
$0.000512 | 0.7% | 13.63% | -1.69% |
30d
-15.23%
60d
-26.23%
90d
-21.79%
|
Apert. $0.00047524
Min. $0.00045055
Máx. $0.00051217
|
$7.89K 15.40M XPX | - |
|
||
| 5387 |
Web3Camp
5387
3P
|
$0.0000000030 | 0.67% | 4.04% | 1.69% |
30d
-16.09%
60d
-18.15%
90d
-63.1%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$7.86K 2.62T 3P | - |
|
||
| 5388 |
CORE MultiChain
5388
CMCX
|
$0.000017 | - | -0.57% | -5.07% |
30d
-36.9%
60d
-61.91%
90d
-59.31%
|
Apert. $0.00001739
Min. $0.00001727
Máx. $0.00001739
|
$7.85K 453.98M CMCX | - |
|
||
| 5389 |
Ramses Exchange
5389
RAM
|
$0.014338 | -1.19% | -0.56% | -15.14% |
30d
-19.13%
60d
-20.23%
90d
-69.62%
|
Apert. $0.014239
Min. $0.013961
Máx. $0.014524
|
$7.82K 545.59K RAM | - |
|
||
| 5390 |
Fuji
5390
FJT
|
$0.002805 | 0.43% | 0.34% | 0.25% |
30d
0.15%
60d
0.22%
90d
0.08%
|
Apert. $0.00280008
Min. $0.00279273
Máx. $0.00280477
|
$7.81K 2.79M FJT | - |
|
||
| 5391 |
Pepe
5391
PEPE
|
$0.000457 | 0.13% | -4% | -18.6% |
30d
-23.44%
60d
-35.57%
90d
-72.07%
|
Apert. $0.00047546
Min. $0.00045214
Máx. $0.00048145
|
$7.72K 16.91M PEPE | - |
|
||
| 5392 |
Veil
5392
VEIL
|
$0.000539 | 1.69% | -1.49% | -24.37% |
30d
-38.89%
60d
-53.61%
90d
-66.11%
|
Apert. $0.00054865
Min. $0.0005205
Máx. $0.00057458
|
$7.72K 14.33M VEIL | - |
|
||
| 5393 |
SafeMoon v2
5393
SFM
|
$0.000030 | 0.31% | 5.02% | -0.03% |
30d
-9.82%
60d
-18.96%
90d
-23.93%
|
Apert. $0.00002941
Min. $0.0000286
Máx. $0.00003058
|
$7.72K 253.01M SFM | - |
|
||
| 5394 |
Tanox
5394
LTX
|
$0.000021 | 0.51% | 4.06% | 1.38% |
30d
-20.08%
60d
1.41%
90d
-13.5%
|
Apert. $0.00002031
Min. $0.00002025
Máx. $0.0000212
|
$7.70K 363.10M LTX | - |
|
||
| 5395 |
JEJE
5395
JJ
|
$0.0000000010 | -0.09% | 8.05% | -8.71% |
30d
52.52%
60d
-57.97%
90d
-83.24%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$7.64K 7.64T JJ | - |
|
||
| 5396 |
QiSwap
5396
QISW
|
$0.003904 | -0.2% | 5.56% | -7.75% |
30d
-15.49%
60d
-22.29%
90d
-68%
|
Apert. $0.00368423
Min. $0.00368423
Máx. $0.00391728
|
$7.61K 1.95M QISW | - |
|
||
| 5397 |
Xpense
5397
XPE
|
$0.168399 | 0.97% | 5.26% | -4.05% |
30d
-0.93%
60d
-21.22%
90d
-12.65%
|
Apert. $0.160054
Min. $0.156824
Máx. $0.168398
|
$7.60K 45.11K XPE | - |
|
||
| 5398 |
toby
5398
TOBY
|
$0.00000001 | 0.15% | 6.04% | 2.9% |
30d
6.75%
60d
-2.77%
90d
-48.51%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000013
|
$7.59K 583.90B TOBY | - |
|
||
| 5399 |
VNDC
5399
VNDC
|
$0.000039 | -0.25% | 0.13% | 0.14% |
30d
1.66%
60d
1.75%
90d
1.97%
|
Apert. $0.00003941
Min. $0.00003925
Máx. $0.00003956
|
$7.56K 191.68M VNDC | - |
|
||
| 5400 |
VRMARS
5400
VRM
|
$0.001070 | 0.17% | -0.12% | 6.25% |
30d
29.61%
60d
22.93%
90d
24.22%
|
Apert. $0.00107867
Min. $0.00106101
Máx. $0.00108529
|
$7.55K 7.05M VRM | - |
|
28.711 Monedas Monitoreadas - Página
108 de 575
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.