Cap Mercado $892.86B 0.38%
Volumen 24h $63.51B 5.41%
BTC % 36.83% 0.4%
ETH % 17.5% 0.17%
Monedas 19.712 +1
Exchanges 815
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
5351
Basis Share
Basis Share
5351
BASSH
$0.230775 -0.25% 2.44% -2.4%
30d -30.68%
60d -31.48%
90d -32.45%
Apert. $0.225193
Min. $0.224938
Máx. $0.231368
$4.29K 18.58K BASSH -
5352
WHENHub Token
WHENHub Token
5352
WHEN
$0.000215 - - 3.86%
30d 6.22%
60d 25.05%
90d -35.86%
Apert. $0.000159
Min. $0.000159
Máx. $0.000159
$4.28K - -
5353
Lucro
Lucro
5353
LCR
$0.000020 -0.15% -0.72% -6.79%
30d -23.35%
60d -32.27%
90d -72.56%
Apert. $0.000020
Min. $0.000020
Máx. $0.000020
$4.27K 214.81M LCR -
5354
Hibiki Finance
Hibiki Finance
5354
HIBIKI
$0.041768 -0.45% 0.31% -11.12%
30d -20.24%
60d -3.41%
90d -45.11%
Apert. $0.041712
Min. $0.041509
Máx. $0.042097
$4.26K 102.03K HIBIKI -
5355
CrowdSwap
CrowdSwap
5355
CROWD
$0.109676 0.58% 1.03% -4.48%
30d -6.84%
60d 18.31%
90d 18.31%
Apert. $0.108520
Min. $0.108520
Máx. $0.109844
$4.26K 38.82K CROWD -
5356 $0.098860 1.37% 0.73% -12.72%
30d -83.29%
60d -80.72%
90d -86.57%
Apert. $0.096359
Min. $0.094919
Máx. $0.100577
$4.25K 42.96K $FORGE -
5357
TEN
TEN
5357
TENFI
$0.010059 -0.44% -3.63% -1.12%
30d 7.07%
60d 2.66%
90d 5.31%
Apert. $0.010430
Min. $0.010059
Máx. $0.010438
$4.24K 421.80K TENFI -
5358
MMSC Platform
MMSC Platform
5358
MMSC
$0.133350 - 2.57% 33.76%
30d 11.54%
60d 11.11%
90d 11.11%
Apert. $0.130007
Min. $0.112005
Máx. $0.133350
$4.24K 31.79K MMSC -
5359
Libero Financial
Libero Financial
5359
LIBERO
$0.000025 -0.74% -1.38% -9.34%
30d -37.07%
60d -39.59%
90d -43.92%
Apert. $0.000026
Min. $0.000025
Máx. $0.000026
$4.23K 167.81M LIBERO -
5360
Fayre
Fayre
5360
FAYRE
$0.001700 -10.52% -5.54% -5.49%
30d -10.51%
60d -39.28%
90d -79%
Apert. $0.00180
Min. $0.00170
Máx. $0.00190
$4.22K 2.48M FAYRE -
5361
BaconDAO
BaconDAO
5361
BACON
$0.000357 0.48% -1.09% -7.18%
30d -17.89%
60d -48.69%
90d -66.4%
Apert. $0.000379
Min. $0.000356
Máx. $0.000379
$4.22K 11.81M BACON -
5362
Project X
Project X
5362
XIL
$0.004309 -0.45% -5.52% -12.13%
30d -42.23%
60d -54.28%
90d -53.31%
Apert. $0.004619
Min. $0.004306
Máx. $0.004619
$4.21K 977.33K XIL -
5363
xNFT Protocol
xNFT Protocol
5363
XNFT
$0.001558 -0.11% 1.15% 4.52%
30d -18.84%
60d -25.54%
90d -17.76%
Apert. $0.001555
Min. $0.001527
Máx. $0.001560
$4.20K 2.70M XNFT -
5364 $0.004719 -0.21% 2.72% 6.63%
30d -40.94%
60d -93.47%
90d -95%
Apert. $0.004666
Min. $0.004589
Máx. $0.004749
$4.20K 889.65K TRANQ -
5365
ForthBox
ForthBox
5365
FBX
$0.001455 -0.19% -2.16% -5.43%
30d -35.17%
60d -35.4%
90d -48.93%
Apert. $0.001486
Min. $0.001437
Máx. $0.001488
$4.20K 2.88M FBX -
5366 $0.018235 -0.19% -0.18% -3.32%
30d -19.81%
60d -21.53%
90d -58.91%
Apert. $0.018479
Min. $0.018117
Máx. $0.018479
$4.19K 230.03K PSB -
5367 $0.214340 -0.64% -2.64% -23.2%
30d -59.05%
60d 1698.03%
90d -57.36%
Apert. $0.219797
Min. $0.214172
Máx. $0.219797
$4.18K 19.48K CAF -
5368 $0.002668 -0.1% 0.5% -4.63%
30d -22.35%
60d -57.53%
90d -66.95%
Apert. $0.002668
Min. $0.002650
Máx. $0.002682
$4.16K 1.56M LOA -
5369
R34P
R34P
5369
R34P
$54.65 -0.03% 2.07% 11.3%
30d -38.92%
60d -52.19%
90d -52.34%
Apert. $56.31
Min. $53.42
Máx. $56.31
$4.15K 75.00 R34P -
5370
Dohrnii
Dohrnii
5370
DHN
$0.069446 9.24% 14.03% 3.75%
30d -38.59%
60d -72.92%
90d -27.26%
Apert. $0.065522
Min. $0.060901
Máx. $0.069446
$4.14K 59.57K DHN -
5371
ZUNA
ZUNA
5371
ZUNA
$0.0000000030 -0.15% -0.05% -10.32%
30d -33.35%
60d -59.22%
90d -42.99%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$4.12K 1.37T ZUNA -
5372
Chicken
Chicken
5372
KFC
$10.54 0.15% -1.24% -8.55%
30d -17.81%
60d -18.46%
90d -8.97%
Apert. $10.75
Min. $10.52
Máx. $10.77
$4.12K 390.00 KFC -
5373
Chintai
Chintai
5373
CHEXT
$0.014789 -1.49% -4.44% -9.43%
30d -33.56%
60d -27.64%
90d -29.06%
Apert. $0.015544
Min. $0.014789
Máx. $0.015544
$4.11K 278.04K CHEXT -
5374 $0.676893 0.04% 0.93% -2.69%
30d -10.65%
60d -15.59%
90d -36.19%
Apert. $0.670518
Min. $0.669350
Máx. $0.678916
$4.11K 6.07K FILST -
5375
Perion
Perion
5375
PERC
$0.192829 -1.83% -3.01% -3.31%
30d -34.75%
60d -11.2%
90d -8.71%
Apert. $0.198911
Min. $0.190419
Máx. $0.202319
$4.10K 21.28K PERC -
5376 $0.010087 0.04% -2.29% -2.72%
30d -5.16%
60d 62.37%
90d 52.33%
Apert. $0.010452
Min. $0.009986
Máx. $0.010452
$4.10K 406.56K PRBLY -
5377
DeFIL
DeFIL
5377
DFL
$0.002966 -0.63% 1.58% 12.24%
30d -29.12%
60d -40.4%
90d -51.12%
Apert. $0.002914
Min. $0.002693
Máx. $0.002985
$4.10K 1.38M DFL -
5378
Dapp Token
Dapp Token
5378
DAPPT
$0.000535 -0.17% -0.37% -0.23%
30d -25.62%
60d -34.56%
90d 15.95%
Apert. $0.000538
Min. $0.000531
Máx. $0.000545
$4.09K 7.66M DAPPT -
5379
HITOP
HITOP
5379
HITOP
$0.000130 - 37.7% -31.96%
30d -64.73%
60d -85.77%
90d -94.51%
Apert. $0.000094
Min. $0.000065
Máx. $0.000130
$4.09K 31.46M HITOP -
5380
Lemond
Lemond
5380
LEMD
$0.000059 0.02% -0.54% -1.19%
30d -40.8%
60d -57.56%
90d -58.71%
Apert. $0.000060
Min. $0.000058
Máx. $0.000061
$4.08K 69.11M LEMD -
5381 $0.000072 0.32% -1.75% -7.17%
30d -29.04%
60d -37.47%
90d -32.16%
Apert. $0.000073
Min. $0.000072
Máx. $0.000074
$4.07K 56.36M KGC -
5382 $44.70 -0.03% 1.21% 4.69%
30d -23.11%
60d -12.23%
90d -19.22%
Apert. $43.59
Min. $43.59
Máx. $44.72
$4.07K 91.00 BED -
5383
xMARK
xMARK
5383
XMARK
$0.010222 -1.12% -0.85% -2.82%
30d -18.18%
60d -15.05%
90d -15.41%
Apert. $0.010346
Min. $0.010094
Máx. $0.010531
$4.06K 397.26K XMARK -
5384
Ripae pMATIC
Ripae pMATIC
5384
PMATIC
$0.147674 -0.21% -13.84% -10.81%
30d -42.13%
60d -42.7%
90d -72.39%
Apert. $0.170735
Min. $0.147674
Máx. $0.171902
$4.06K 27.48K PMATIC -
5385
Carrot
Carrot
5385
CARROT
$0.095815 -0.1% - -1.48%
30d -12.82%
60d -31.02%
90d -25.61%
Apert. $0.095805
Min. $0.095705
Máx. $0.096014
$4.05K 42.31K CARROT -
5386
Bomb Money
Bomb Money
5386
BOMB
$0.529087 -0.32% 1.63% 8.97%
30d 25.24%
60d 440.37%
90d 2054.12%
Apert. $0.500327
Min. $0.500279
Máx. $0.53240
$4.05K 7.65K BOMB -
5387
NiiFi
NiiFi
5387
NIIFI
$0.002000 - 1.53% -6.48%
30d -26.46%
60d -32.47%
90d -38.45%
Apert. $0.001960
Min. $0.001840
Máx. $0.00200
$4.05K 2.02M NIIFI -
5388
OkLetsPlay
OkLetsPlay
5388
OKLP
$0.003067 0.02% -0.13% -4.13%
30d 13.76%
60d 9.53%
90d -5.32%
Apert. $0.003072
Min. $0.003064
Máx. $0.003073
$4.05K 1.32M OKLP -
5389
DAOLaunch
DAOLaunch
5389
DAL
$0.089703 -0.23% 0.18% -0.47%
30d -36%
60d -39%
90d -46.37%
Apert. $0.089845
Min. $0.089346
Máx. $0.090196
$4.04K 45.07K DAL -
5390
Cogecoin
Cogecoin
5390
COGE
$0.00000006 -0.03% 6.5% -16.22%
30d 7.11%
60d -14.36%
90d -2.99%
Apert. $0.00000006
Min. $0.00000005
Máx. $0.00000006
$4.03K 68.33B COGE -
5391
Lumiii
Lumiii
5391
LUMIII
$0.005798 0.24% -0.03% -22.06%
30d -53.47%
60d -70.29%
90d -46.39%
Apert. $0.005892
Min. $0.005522
Máx. $0.005892
$4.03K 695.03K LUMIII -
5392
BuyMORE
BuyMORE
5392
MORE
$0.574836 - -5.74% -36.73%
30d -64.59%
60d -44.76%
90d -41.47%
Apert. $0.610243
Min. $0.574810
Máx. $0.630892
$4.02K 6.99K MORE -
5393
Mars
Mars
5393
MARSC
$0.000376 0.03% -0.86% -6.28%
30d -26.93%
60d -18.13%
90d -24.5%
Apert. $0.000396
Min. $0.000375
Máx. $0.000396
$4.00K 10.66M MARSC -
5394
ReadFi
ReadFi
5394
$RDF
$0.013811 -0.46% -0.77% -10.67%
30d -29.24%
60d -28.68%
90d -63.37%
Apert. $0.01430
Min. $0.013803
Máx. $0.01430
$3.99K 288.91K $RDF -
5395 $0.004953 0.13% 11.08% 51.52%
30d -19.07%
60d -94.62%
90d -93.51%
Apert. $0.004466
Min. $0.004466
Máx. $0.004953
$3.99K 805.28K ROY -
5396
XREATORS
XREATORS
5396
ORT
$0.028098 -0.15% 0.01% -16.61%
30d -15.32%
60d -48.47%
90d -59.08%
Apert. $0.027570
Min. $0.027507
Máx. $0.028865
$3.98K 141.68K ORT -
5397
Real Realm
Real Realm
5397
REAL
$0.000075 -0.16% -1.51% -6.61%
30d -45.78%
60d -43.56%
90d -44.58%
Apert. $0.000076
Min. $0.000075
Máx. $0.000077
$3.97K 52.80M REAL -
5398 $0.059849 -0.84% -31.16% -46.08%
30d -72.3%
60d -72.3%
90d -72.3%
Apert. $0.090772
Min. $0.058784
Máx. $0.090772
$3.97K 66.28K SBFP -
5399
UniWhales
UniWhales
5399
UWL
$0.248741 -0.03% -1.04% 0.17%
30d -26.25%
60d -6.98%
90d -23.32%
Apert. $0.247517
Min. $0.244707
Máx. $0.248828
$3.96K 15.94K UWL -
5400 $0.000077 -0.48% -3.49% -11.36%
30d -75.73%
60d -86.82%
90d -87.16%
Apert. $0.000079
Min. $0.000077
Máx. $0.000079
$3.96K 51.74M NELO -
19.712 Monedas Monitoreadas - Página 108 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.