Cap Mercado $2.48T
-1%
Volumen 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Waggle Network (WAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00191867 | $0.00177111 | $0.00191867 | $0.0018626 | $16,273 | - |
| Apr-24 2024 | $0.00186295 | $0.00186295 | $0.00207589 | $0.00195535 | $15,048 | - |
| Apr-23 2024 | $0.00196743 | $0.00195773 | $0.00205971 | $0.00205971 | $14,174 | - |
| Apr-22 2024 | $0.00206249 | $0.00193609 | $0.00216442 | $0.00195498 | $14,951 | - |
| Apr-21 2024 | $0.00193434 | $0.0019235 | $0.00213813 | $0.00193638 | $15,894 | - |
| Apr-20 2024 | $0.00193347 | $0.00191187 | $0.00224893 | $0.00224893 | $16,920 | - |
| Apr-19 2024 | $0.00213715 | $0.0019156 | $0.00213715 | $0.00197106 | $14,315 | - |
| Apr-18 2024 | $0.00196826 | $0.00193536 | $0.00207905 | $0.00207796 | $14,040 | - |
| Apr-17 2024 | $0.00208108 | $0.00208108 | $0.00235267 | $0.00232033 | $15,352 | - |
| Apr-16 2024 | $0.00232799 | $0.00216927 | $0.00246425 | $0.00232973 | $16,144 | - |
| Apr-15 2024 | $0.00232907 | $0.00232673 | $0.00268308 | $0.00258739 | $15,203 | - |
| Apr-14 2024 | $0.00250213 | $0.00240277 | $0.00251573 | $0.00240277 | $15,465 | - |
| Apr-13 2024 | $0.00248774 | $0.00237361 | $0.00271274 | $0.00259118 | $15,598 | - |
| Apr-12 2024 | $0.00262641 | $0.00262641 | $0.00303183 | $0.00286477 | $14,687 | - |
| Apr-11 2024 | $0.00290487 | $0.00290487 | $0.00307896 | $0.00303802 | $14,520 | - |