Cap Mercado $2.45T
-0.66%
Volume 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Waggle Network (WAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00163914 | $0.00161927 | $0.00167219 | $0.00161927 | $14,761 | - |
| May-05 2024 | $0.00164767 | $0.00163559 | $0.0016765 | $0.00167275 | $13,895 | - |
| May-04 2024 | $0.00166755 | $0.00157549 | $0.00175478 | $0.00157549 | $14,704 | - |
| May-03 2024 | $0.00157477 | $0.0015583 | $0.00170923 | $0.0016726 | $15,276 | - |
| May-02 2024 | $0.00166773 | $0.00163997 | $0.00167837 | $0.00166088 | $13,705 | - |
| May-01 2024 | $0.00165298 | $0.00159181 | $0.00173041 | $0.00172853 | $16,336 | - |
| Apr-30 2024 | $0.00172671 | $0.0017244 | $0.0019132 | $0.00187576 | $14,757 | - |
| Apr-29 2024 | $0.001919 | $0.00190536 | $0.00194848 | $0.00194548 | $13,952 | - |
| Apr-28 2024 | $0.00194705 | $0.00191245 | $0.00200278 | $0.00198848 | $14,901 | - |
| Apr-27 2024 | $0.00200057 | $0.00196193 | $0.00200057 | $0.00199126 | $13,932 | - |
| Apr-26 2024 | $0.00198069 | $0.00191251 | $0.00202869 | $0.00191251 | $14,965 | - |
| Apr-25 2024 | $0.00191867 | $0.00177111 | $0.00191867 | $0.0018626 | $16,273 | - |
| Apr-24 2024 | $0.00186295 | $0.00186295 | $0.00207589 | $0.00195535 | $15,048 | - |
| Apr-23 2024 | $0.00196743 | $0.00195773 | $0.00205971 | $0.00205971 | $14,174 | - |
| Apr-22 2024 | $0.00206249 | $0.00193609 | $0.00216442 | $0.00195498 | $14,951 | - |