時価総額 $2.77T
-1.19%
ボリューム24h $130.47B
-50.18%
BTC % 56.52%
0%
ETH % 9.51%
-0.42%
硬貨
34.639
+1
取引所
885
最後の更新
2 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00109526 | $0.00101943 | $0.00109536 | $0.00109305 | $1,340 | - |
| May-14 2026 | $0.00109324 | $0.00101879 | $0.00109545 | $0.00108216 | $1,536 | - |
| May-13 2026 | $0.00106891 | $0.00099228 | $0.00108997 | $0.00108997 | $1,788 | - |
| May-12 2026 | $0.00108981 | $0.00100995 | $0.00108995 | $0.0010219 | $666 | - |
| May-11 2026 | $0.00102186 | $0.00102186 | $0.00109336 | $0.00109202 | $737 | - |
| May-10 2026 | $0.00101972 | $0.00101887 | $0.00109246 | $0.00109148 | $493 | - |
| May-09 2026 | $0.0010269 | $0.00102622 | $0.00109388 | $0.00102636 | $860 | - |
| May-08 2026 | $0.00102637 | $0.00102637 | $0.00108921 | $0.00107555 | $693 | - |
| May-07 2026 | $0.0010761 | $0.00102536 | $0.00107972 | $0.0010773 | $516 | - |
| May-06 2026 | $0.00106455 | $0.00102747 | $0.00109765 | $0.00109654 | $886 | - |
| May-05 2026 | $0.00109677 | $0.00106447 | $0.0011092 | $0.00110911 | $255 | - |
| May-04 2026 | $0.00110908 | $0.00110444 | $0.0011093 | $0.00110449 | $373 | - |
| May-03 2026 | $0.00110451 | $0.00108621 | $0.00110561 | $0.00108621 | $738 | - |
| May-02 2026 | $0.00112777 | $0.00104542 | $0.0011372 | $0.00110185 | $976 | - |
| May-01 2026 | $0.00112011 | $0.00107983 | $0.00117054 | $0.00117054 | $935 | - |