時価総額 $2.82T
1.37%
ボリューム24h $208.30B
0.92%
BTC % 55.87%
0.1%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Waggle Network (WAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.0007162 | $0.00068188 | $0.00071629 | $0.00071073 | $304 | - |
| Apr-24 2026 | $0.00071047 | $0.00070108 | $0.00072688 | $0.00071693 | $1,743 | - |
| Apr-23 2026 | $0.00065372 | $0.00065372 | $0.00067895 | $0.00067874 | $1,040 | - |
| Apr-22 2026 | $0.00067869 | $0.0006673 | $0.00070919 | $0.00067121 | $1,267 | - |
| Apr-21 2026 | $0.00067116 | $0.00066592 | $0.00075569 | $0.00072357 | $1,207 | - |
| Apr-20 2026 | $0.00072362 | $0.00069089 | $0.00074838 | $0.00069727 | $823 | - |
| Apr-19 2026 | $0.00069153 | $0.00067612 | $0.00071723 | $0.00070249 | $1,137 | - |
| Apr-18 2026 | $0.00070241 | $0.00067259 | $0.00077021 | $0.00069319 | $1,298 | - |
| Apr-17 2026 | $0.00066951 | $0.00064495 | $0.0006971 | $0.00068388 | $4,371 | - |
| Apr-16 2026 | $0.00065652 | $0.0006417 | $0.00068718 | $0.0006723 | $9,446 | - |
| Apr-15 2026 | $0.00064619 | $0.0006408 | $0.00074012 | $0.00072294 | $11,935 | - |
| Apr-14 2026 | $0.00060364 | $0.00056539 | $0.00062168 | $0.00056539 | $9,538 | - |
| Apr-13 2026 | $0.00056547 | $0.00056547 | $0.00060077 | $0.00059208 | $9,098 | - |
| Apr-12 2026 | $0.0005908 | $0.0005641 | $0.00060003 | $0.00059772 | $10,609 | - |
| Apr-11 2026 | $0.00056681 | $0.00055783 | $0.00061586 | $0.00061582 | $9,876 | - |