Market Cap $2.76T
-0.58%
Volume 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00365939 | $0.00360465 | $0.0039751 | $0.00392643 | $28,147 | - |
Mar-27 2024 | $0.00390145 | $0.00381701 | $0.00391891 | $0.00386541 | $29,756 | - |
Mar-26 2024 | $0.00405753 | $0.00403276 | $0.00442748 | $0.00442748 | $27,060 | - |
Mar-25 2024 | $0.00444198 | $0.00426758 | $0.00459738 | $0.00426759 | $28,963 | - |
Mar-24 2024 | $0.00425426 | $0.00390143 | $0.00457915 | $0.00390143 | $47,520 | - |
Mar-23 2024 | $0.00388957 | $0.0033362 | $0.00388957 | $0.00334457 | $29,333 | - |
Mar-22 2024 | $0.00335171 | $0.0031158 | $0.00335171 | $0.00316711 | $27,462 | - |
Mar-21 2024 | $0.00316198 | $0.00316198 | $0.00333131 | $0.00324074 | $27,661 | - |
Mar-20 2024 | $0.00320713 | $0.00320713 | $0.00345539 | $0.00329883 | $29,132 | - |
Mar-19 2024 | $0.00338329 | $0.00338329 | $0.00397457 | $0.00397457 | $51,044 | - |
Mar-18 2024 | $0.00435903 | $0.00319924 | $0.00435903 | $0.00323909 | $43,045 | - |
Mar-17 2024 | $0.00323975 | $0.00317209 | $0.00326498 | $0.00326387 | $27,786 | - |
Mar-16 2024 | $0.00331256 | $0.00313366 | $0.00341935 | $0.00315178 | $26,768 | - |
Mar-15 2024 | $0.00317185 | $0.00287526 | $0.00331439 | $0.00331439 | $24,917 | - |
Mar-14 2024 | $0.00329043 | $0.00325508 | $0.00354844 | $0.00328636 | $28,231 | - |