시가총액 $2.17T
1.84%
볼륨 24시간 $65.35B
-33.9%
BTC % 57.8681%
-0.03%
ETH % 9.74218%
0.77%
코인
34.665
거래소
204
실시간
Waggle Network (WAG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Waggle Network (WAG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,687 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00104877 | $0.00102844 | $0.0010913 | $0.00108558 | $1,435 | - |
| May-22 2026 | $0.0010817 | $0.00101735 | $0.0010897 | $0.00108058 | $1,969 | - |
| May-21 2026 | $0.00108343 | $0.00101511 | $0.00108343 | $0.00106778 | $1,082 | - |
| May-20 2026 | $0.00099299 | $0.00099299 | $0.00107957 | $0.00107531 | $1,825 | - |
| May-19 2026 | $0.00101458 | $0.00101458 | $0.00107546 | $0.00106494 | $979 | - |
| May-18 2026 | $0.00106288 | $0.00100917 | $0.00108166 | $0.00108166 | $1,704 | - |
| May-17 2026 | $0.0010612 | $0.00101575 | $0.00109181 | $0.00105855 | $1,907 | - |
| May-16 2026 | $0.00108258 | $0.00101381 | $0.00109646 | $0.00109642 | $2,512 | - |
| May-15 2026 | $0.00109526 | $0.00101943 | $0.00109536 | $0.00109305 | $1,340 | - |
| May-14 2026 | $0.00109324 | $0.00101879 | $0.00109545 | $0.00108216 | $1,536 | - |
| May-13 2026 | $0.00106891 | $0.00099228 | $0.00108997 | $0.00108997 | $1,788 | - |
| May-12 2026 | $0.00108981 | $0.00100995 | $0.00108995 | $0.0010219 | $666 | - |
| May-11 2026 | $0.00102186 | $0.00102186 | $0.00109336 | $0.00109202 | $737 | - |
| May-10 2026 | $0.00101972 | $0.00101887 | $0.00109246 | $0.00109148 | $493 | - |
| May-09 2026 | $0.0010269 | $0.00102622 | $0.00109388 | $0.00102636 | $860 | - |