시가총액 $2.49T
0.65%
볼륨 24시간 $105.11B
-20.07%
BTC % 50.24%
-1.11%
ETH % 15.97%
3.31%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00198069 | $0.00191251 | $0.00202869 | $0.00191251 | $14,965 | - |
| Apr-25 2024 | $0.00191867 | $0.00177111 | $0.00191867 | $0.0018626 | $16,273 | - |
| Apr-24 2024 | $0.00186295 | $0.00186295 | $0.00207589 | $0.00195535 | $15,048 | - |
| Apr-23 2024 | $0.00196743 | $0.00195773 | $0.00205971 | $0.00205971 | $14,174 | - |
| Apr-22 2024 | $0.00206249 | $0.00193609 | $0.00216442 | $0.00195498 | $14,951 | - |
| Apr-21 2024 | $0.00193434 | $0.0019235 | $0.00213813 | $0.00193638 | $15,894 | - |
| Apr-20 2024 | $0.00193347 | $0.00191187 | $0.00224893 | $0.00224893 | $16,920 | - |
| Apr-19 2024 | $0.00213715 | $0.0019156 | $0.00213715 | $0.00197106 | $14,315 | - |
| Apr-18 2024 | $0.00196826 | $0.00193536 | $0.00207905 | $0.00207796 | $14,040 | - |
| Apr-17 2024 | $0.00208108 | $0.00208108 | $0.00235267 | $0.00232033 | $15,352 | - |
| Apr-16 2024 | $0.00232799 | $0.00216927 | $0.00246425 | $0.00232973 | $16,144 | - |
| Apr-15 2024 | $0.00232907 | $0.00232673 | $0.00268308 | $0.00258739 | $15,203 | - |
| Apr-14 2024 | $0.00250213 | $0.00240277 | $0.00251573 | $0.00240277 | $15,465 | - |
| Apr-13 2024 | $0.00248774 | $0.00237361 | $0.00271274 | $0.00259118 | $15,598 | - |
| Apr-12 2024 | $0.00262641 | $0.00262641 | $0.00303183 | $0.00286477 | $14,687 | - |