Рыночная кепка $2.72T
0.12%
Объем 24h $174.37B
16.13%
BTC % 56.61%
-0.1%
ETH % 9.39%
0%
Монеты
34.644
+4
Биржи
874
Последнее обновление
59 секунд тому назад
Waggle Network (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00106288 | $0.00100917 | $0.00108166 | $0.00108166 | $1,704 | - |
| May-17 2026 | $0.0010612 | $0.00101575 | $0.00109181 | $0.00105855 | $1,907 | - |
| May-16 2026 | $0.00108258 | $0.00101381 | $0.00109646 | $0.00109642 | $2,512 | - |
| May-15 2026 | $0.00109526 | $0.00101943 | $0.00109536 | $0.00109305 | $1,340 | - |
| May-14 2026 | $0.00109324 | $0.00101879 | $0.00109545 | $0.00108216 | $1,536 | - |
| May-13 2026 | $0.00106891 | $0.00099228 | $0.00108997 | $0.00108997 | $1,788 | - |
| May-12 2026 | $0.00108981 | $0.00100995 | $0.00108995 | $0.0010219 | $666 | - |
| May-11 2026 | $0.00102186 | $0.00102186 | $0.00109336 | $0.00109202 | $737 | - |
| May-10 2026 | $0.00101972 | $0.00101887 | $0.00109246 | $0.00109148 | $493 | - |
| May-09 2026 | $0.0010269 | $0.00102622 | $0.00109388 | $0.00102636 | $860 | - |
| May-08 2026 | $0.00102637 | $0.00102637 | $0.00108921 | $0.00107555 | $693 | - |
| May-07 2026 | $0.0010761 | $0.00102536 | $0.00107972 | $0.0010773 | $516 | - |
| May-06 2026 | $0.00106455 | $0.00102747 | $0.00109765 | $0.00109654 | $886 | - |
| May-05 2026 | $0.00109677 | $0.00106447 | $0.0011092 | $0.00110911 | $255 | - |
| May-04 2026 | $0.00110908 | $0.00110444 | $0.0011093 | $0.00110449 | $373 | - |