Рыночная кепка $2.26T
-4.58%
Объем 24h $198.49B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Монеты
26.918
+21
Биржи
885
Последнее обновление
1 минут тому назад
Waggle Network (WAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00172671 | $0.0017244 | $0.0019132 | $0.00187576 | $14,757 | - |
| Apr-29 2024 | $0.001919 | $0.00190536 | $0.00194848 | $0.00194548 | $13,952 | - |
| Apr-28 2024 | $0.00194705 | $0.00191245 | $0.00200278 | $0.00198848 | $14,901 | - |
| Apr-27 2024 | $0.00200057 | $0.00196193 | $0.00200057 | $0.00199126 | $13,932 | - |
| Apr-26 2024 | $0.00198069 | $0.00191251 | $0.00202869 | $0.00191251 | $14,965 | - |
| Apr-25 2024 | $0.00191867 | $0.00177111 | $0.00191867 | $0.0018626 | $16,273 | - |
| Apr-24 2024 | $0.00186295 | $0.00186295 | $0.00207589 | $0.00195535 | $15,048 | - |
| Apr-23 2024 | $0.00196743 | $0.00195773 | $0.00205971 | $0.00205971 | $14,174 | - |
| Apr-22 2024 | $0.00206249 | $0.00193609 | $0.00216442 | $0.00195498 | $14,951 | - |
| Apr-21 2024 | $0.00193434 | $0.0019235 | $0.00213813 | $0.00193638 | $15,894 | - |
| Apr-20 2024 | $0.00193347 | $0.00191187 | $0.00224893 | $0.00224893 | $16,920 | - |
| Apr-19 2024 | $0.00213715 | $0.0019156 | $0.00213715 | $0.00197106 | $14,315 | - |
| Apr-18 2024 | $0.00196826 | $0.00193536 | $0.00207905 | $0.00207796 | $14,040 | - |
| Apr-17 2024 | $0.00208108 | $0.00208108 | $0.00235267 | $0.00232033 | $15,352 | - |
| Apr-16 2024 | $0.00232799 | $0.00216927 | $0.00246425 | $0.00232973 | $16,144 | - |