Cap Mercado $2.86T
0.23%
Volumen 24h $319.89B
13.46%
BTC % 56.81%
-0.56%
ETH % 9.88%
-1.31%
Monedas
34.591
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Compliant Naira (cNGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00072866 | $0.00072549 | $0.00072939 | $0.00072595 | $4,317 | - |
| May-04 2026 | $0.00072531 | $0.00072514 | $0.00073185 | $0.00073 | $15,642 | - |
| May-03 2026 | $0.00072978 | $0.00072536 | $0.00073064 | $0.00072835 | $2,300 | - |
| May-02 2026 | $0.00072782 | $0.00072588 | $0.00073051 | $0.00072588 | $13,940 | - |
| May-01 2026 | $0.00072605 | $0.00071623 | $0.00072616 | $0.00071958 | $7,041 | - |
| Apr-30 2026 | $0.00071989 | $0.00071496 | $0.00071989 | $0.00071839 | $2,389 | - |
| Apr-29 2026 | $0.00071838 | $0.00071651 | $0.00072113 | $0.00071984 | $3,207 | - |
| Apr-28 2026 | $0.00071958 | $0.00071859 | $0.00072186 | $0.00072 | $2,553 | - |
| Apr-27 2026 | $0.00072053 | $0.00071416 | $0.0007229 | $0.0007226 | $12,091 | - |
| Apr-26 2026 | $0.00072186 | $0.00071886 | $0.00072525 | $0.00072041 | $5,662 | - |
| Apr-25 2026 | $0.00071869 | $0.00071857 | $0.00072144 | $0.00072144 | $610 | - |
| Apr-24 2026 | $0.00071977 | $0.00071965 | $0.00072365 | $0.00072059 | $6,099 | - |
| Apr-23 2026 | $0.00072101 | $0.00071829 | $0.0007229 | $0.00072188 | $4,208 | - |
| Apr-22 2026 | $0.00071875 | $0.00071609 | $0.00072203 | $0.00072137 | - | - |
| Apr-21 2026 | $0.00072307 | $0.00072049 | $0.00072449 | $0.00072149 | - | - |