時価総額 $2.76T
0.39%
ボリューム24h $265.68B
-11.55%
BTC % 55.33%
0.07%
ETH % 10.16%
-0.29%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00072149 | $0.00072149 | $0.0007244 | $0.0007244 | - | - |
| Apr-19 2026 | $0.0007244 | $0.00072207 | $0.0007244 | $0.00072207 | - | - |
| Apr-18 2026 | $0.00072207 | $0.00072143 | $0.00072305 | $0.00072198 | - | - |
| Apr-17 2026 | $0.00072198 | $0.00071629 | $0.0007221 | $0.00071776 | $621 | - |
| Apr-16 2026 | $0.00071776 | $0.00071776 | $0.00072299 | $0.00072299 | - | - |
| Apr-15 2026 | $0.00072298 | $0.00071745 | $0.00072298 | $0.00071937 | $5,800 | - |
| Apr-14 2026 | $0.00072235 | $0.00071853 | $0.00072273 | $0.00071958 | - | - |
| Apr-13 2026 | $0.00071965 | $0.00071604 | $0.00072153 | $0.00071604 | $8,777 | - |
| Apr-12 2026 | $0.00071604 | $0.00071604 | $0.00071987 | $0.0007193 | - | - |
| Apr-11 2026 | $0.0007193 | $0.0007172 | $0.0007193 | $0.00071876 | - | - |
| Apr-10 2026 | $0.00071876 | $0.00071585 | $0.0007191 | $0.00071818 | - | - |
| Apr-09 2026 | $0.00071818 | $0.00071301 | $0.00072009 | $0.00071749 | - | - |
| Apr-08 2026 | $0.00071728 | $0.00071092 | $0.00072022 | $0.00071092 | - | - |
| Apr-07 2026 | $0.00070769 | $0.00070769 | $0.00071748 | $0.00071565 | $8,350 | - |
| Apr-06 2026 | $0.0007147 | $0.00068648 | $0.00071897 | $0.00071629 | - | - |