時価総額 $2.85T
-1.57%
ボリューム24h $174.54B
-21.57%
BTC % 56.63%
0%
ETH % 9.65%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
1 分 前
Compliant Naira (cNGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00072866 | $0.00071821 | $0.00072975 | $0.00072806 | $6,260 | - |
| May-10 2026 | $0.00072777 | $0.00071836 | $0.00073075 | $0.00072562 | $1,517 | - |
| May-09 2026 | $0.00072397 | $0.00072292 | $0.00072653 | $0.00072299 | $1,047 | - |
| May-08 2026 | $0.00072266 | $0.00071893 | $0.00072815 | $0.00072756 | $1,737 | - |
| May-07 2026 | $0.00072747 | $0.00072406 | $0.00072859 | $0.00072564 | $9,752 | - |
| May-06 2026 | $0.00072571 | $0.00072207 | $0.00072778 | $0.00072697 | $7,388 | - |
| May-05 2026 | $0.00072866 | $0.00072549 | $0.00072939 | $0.00072595 | $4,317 | - |
| May-04 2026 | $0.00072531 | $0.00072514 | $0.00073185 | $0.00073 | $15,642 | - |
| May-03 2026 | $0.00072978 | $0.00072536 | $0.00073064 | $0.00072835 | $2,300 | - |
| May-02 2026 | $0.00072782 | $0.00072588 | $0.00073051 | $0.00072588 | $13,940 | - |
| May-01 2026 | $0.00072605 | $0.00071623 | $0.00072616 | $0.00071958 | $7,041 | - |
| Apr-30 2026 | $0.00071989 | $0.00071496 | $0.00071989 | $0.00071839 | $2,389 | - |
| Apr-29 2026 | $0.00071838 | $0.00071651 | $0.00072113 | $0.00071984 | $3,207 | - |
| Apr-28 2026 | $0.00071958 | $0.00071859 | $0.00072186 | $0.00072 | $2,553 | - |
| Apr-27 2026 | $0.00072053 | $0.00071416 | $0.0007229 | $0.0007226 | $12,091 | - |