시가총액 $2.76T
0.99%
볼륨 24시간 $307.81B
16.25%
BTC % 54.51%
-0.49%
ETH % 10.28%
-1.84%
코인
34.492
+4
거래소
885
마지막 업데이트
1 분 전에
Compliant Naira (cNGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00072298 | $0.00071745 | $0.00072298 | $0.00071937 | $5,800 | - |
| Apr-14 2026 | $0.00072235 | $0.00071853 | $0.00072273 | $0.00071958 | - | - |
| Apr-13 2026 | $0.00071965 | $0.00071604 | $0.00072153 | $0.00071604 | $8,777 | - |
| Apr-12 2026 | $0.00071604 | $0.00071604 | $0.00071987 | $0.0007193 | - | - |
| Apr-11 2026 | $0.0007193 | $0.0007172 | $0.0007193 | $0.00071876 | - | - |
| Apr-10 2026 | $0.00071876 | $0.00071585 | $0.0007191 | $0.00071818 | - | - |
| Apr-09 2026 | $0.00071818 | $0.00071301 | $0.00072009 | $0.00071749 | - | - |
| Apr-08 2026 | $0.00071728 | $0.00071092 | $0.00072022 | $0.00071092 | - | - |
| Apr-07 2026 | $0.00070769 | $0.00070769 | $0.00071748 | $0.00071565 | $8,350 | - |
| Apr-06 2026 | $0.0007147 | $0.00068648 | $0.00071897 | $0.00071629 | - | - |
| Apr-05 2026 | $0.00071629 | $0.00071363 | $0.00071629 | $0.00071367 | - | - |
| Apr-04 2026 | $0.00071367 | $0.00071367 | $0.00072135 | $0.0007151 | $15 | - |
| Apr-03 2026 | $0.0007151 | $0.00071397 | $0.00071853 | $0.00071696 | - | - |
| Apr-02 2026 | $0.00071591 | $0.0007151 | $0.0007194 | $0.00071611 | $6,850 | - |
| Apr-01 2026 | $0.00071611 | $0.00071345 | $0.00071746 | $0.00071578 | - | - |