Cap Mercado $2.73T
-1.97%
Volumen 24h $257.05B
1.29%
BTC % 55.61%
-0.55%
ETH % 10.01%
-0.4%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Quantum Fusion Network (QF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.336518 | $0.333745 | $0.351758 | $0.342412 | $10,448 | - |
| Apr-26 2026 | $0.342412 | $0.273782 | $0.445288 | $0.273782 | - | - |
| Apr-25 2026 | $0.273782 | $0.271752 | $0.280814 | $0.274917 | $4,750 | - |
| Apr-24 2026 | $0.274917 | $0.274917 | $0.286393 | $0.279753 | $9,507 | - |
| Apr-23 2026 | $0.279753 | $0.270889 | $0.28229 | $0.28229 | $4,608 | - |
| Apr-22 2026 | $0.28229 | $0.271564 | $0.285436 | $0.271564 | - | - |
| Apr-21 2026 | $0.271564 | $0.265528 | $0.282163 | $0.268249 | - | - |
| Apr-20 2026 | $0.270675 | $0.270675 | $0.305478 | $0.29758 | $18,107 | - |
| Apr-19 2026 | $0.295482 | $0.295482 | $0.328223 | $0.327556 | $9,878 | - |
| Apr-18 2026 | $0.327327 | $0.326967 | $0.3585 | $0.3585 | $7,451 | - |
| Apr-17 2026 | $0.362912 | $0.342616 | $0.362912 | $0.349352 | $11,161 | - |
| Apr-16 2026 | $0.349352 | $0.318556 | $0.349543 | $0.329384 | $12,687 | - |
| Apr-15 2026 | $0.329384 | $0.312621 | $0.329384 | $0.31302 | $8,917 | - |
| Apr-14 2026 | $0.31302 | $0.309112 | $0.32179 | $0.309112 | - | - |
| Apr-13 2026 | $0.303424 | $0.272076 | $0.303424 | $0.296545 | $20,717 | - |