時価総額 $2.79T
-0.15%
ボリューム24h $273.72B
-3.48%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
硬貨
34.530
+7
取引所
885
最後の更新
44 秒 前
Quantum Fusion Network (QF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.279753 | $0.270889 | $0.28229 | $0.28229 | $4,608 | - |
| Apr-22 2026 | $0.28229 | $0.271564 | $0.285436 | $0.271564 | - | - |
| Apr-21 2026 | $0.271564 | $0.265528 | $0.282163 | $0.268249 | - | - |
| Apr-20 2026 | $0.270675 | $0.270675 | $0.305478 | $0.29758 | $18,107 | - |
| Apr-19 2026 | $0.295482 | $0.295482 | $0.328223 | $0.327556 | $9,878 | - |
| Apr-18 2026 | $0.327327 | $0.326967 | $0.3585 | $0.3585 | $7,451 | - |
| Apr-17 2026 | $0.362912 | $0.342616 | $0.362912 | $0.349352 | $11,161 | - |
| Apr-16 2026 | $0.349352 | $0.318556 | $0.349543 | $0.329384 | $12,687 | - |
| Apr-15 2026 | $0.329384 | $0.312621 | $0.329384 | $0.31302 | $8,917 | - |
| Apr-14 2026 | $0.31302 | $0.309112 | $0.32179 | $0.309112 | - | - |
| Apr-13 2026 | $0.303424 | $0.272076 | $0.303424 | $0.296545 | $20,717 | - |
| Apr-12 2026 | $0.292485 | $0.27929 | $0.292485 | $0.287492 | $12,469 | - |
| Apr-11 2026 | $0.276266 | $0.276266 | $0.2944 | $0.294263 | - | - |
| Apr-10 2026 | $0.294263 | $0.286894 | $0.296216 | $0.294455 | $6,375 | - |
| Apr-09 2026 | $0.297306 | $0.283903 | $0.297306 | $0.292121 | - | - |