Market Cap $2.77T
-1.28%
Volume 24h $145.31B
-57.8%
BTC % 56.59%
0.6%
ETH % 9.48%
-0.63%
Coins
34.639
+4
Exchanges
885
Last update
40 Seconds ago
Quantum Fusion Network (QF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.042452 | $0.034508 | $0.050256 | $0.050256 | $27,020 | - |
| May-14 2026 | $0.050256 | $0.050256 | $0.057724 | $0.056937 | - | - |
| May-13 2026 | $0.056117 | $0.056035 | $0.061117 | $0.056035 | $9,399 | - |
| May-12 2026 | $0.055269 | $0.055269 | $0.068059 | $0.068059 | $10,074 | - |
| May-11 2026 | $0.068647 | $0.06851 | $0.076996 | $0.076996 | $6,306 | - |
| May-10 2026 | $0.076996 | $0.073962 | $0.076996 | $0.074734 | $4,617 | - |
| May-09 2026 | $0.07471 | $0.074417 | $0.083681 | $0.082274 | $13,369 | - |
| May-08 2026 | $0.091041 | $0.064102 | $0.091041 | $0.070827 | $43,977 | - |
| May-07 2026 | $0.073375 | $0.071491 | $0.210636 | $0.210636 | $191,392 | - |
| May-06 2026 | $0.210636 | $0.210636 | $0.232449 | $0.23207 | $17,411 | - |
| May-05 2026 | $0.23207 | $0.224365 | $0.245308 | $0.244115 | $21,783 | - |
| May-04 2026 | $0.244115 | $0.239338 | $0.264392 | $0.257734 | - | - |
| May-03 2026 | $0.257734 | $0.248831 | $0.279404 | $0.265814 | $22,896 | - |
| May-02 2026 | $0.259647 | $0.232692 | $0.281168 | $0.279946 | - | - |
| May-01 2026 | $0.279349 | $0.279349 | $0.302442 | $0.302442 | - | - |