Cap Mercado $2.45T
-1.9%
Volumen 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00006738 | $0.0000672 | $0.00006766 | $0.00006735 | $43,185 | - |
Apr-25 2024 | $0.00006675 | $0.00006675 | $0.00006978 | $0.00006817 | $70,259 | - |
Apr-24 2024 | $0.00006974 | $0.00006812 | $0.00006974 | $0.00006846 | $32,289 | - |
Apr-23 2024 | $0.00006774 | $0.00006692 | $0.00006869 | $0.00006696 | $27,372 | - |
Apr-22 2024 | $0.0000671 | $0.00006507 | $0.00006792 | $0.00006559 | $33,616 | - |
Apr-21 2024 | $0.00006596 | $0.0000647 | $0.00006618 | $0.0000647 | $46,081 | - |
Apr-20 2024 | $0.00006475 | $0.00006475 | $0.00006755 | $0.00006755 | $69,001 | - |
Apr-19 2024 | $0.00006739 | $0.00006714 | $0.00006757 | $0.00006732 | $47,658 | - |
Apr-18 2024 | $0.00006734 | $0.00006712 | $0.00006775 | $0.0000673 | $53,430 | - |
Apr-17 2024 | $0.00006732 | $0.00006709 | $0.00006868 | $0.0000672 | $69,344 | - |
Apr-16 2024 | $0.00006753 | $0.00006465 | $0.00007313 | $0.00007313 | $37,133 | - |
Apr-15 2024 | $0.00006763 | $0.00006697 | $0.00006881 | $0.00006866 | $26,638 | - |
Apr-14 2024 | $0.00006775 | $0.00006682 | $0.00007284 | $0.00006683 | $28,476 | - |
Apr-13 2024 | $0.00006698 | $0.00006679 | $0.000071 | $0.00007072 | $74,675 | - |
Apr-12 2024 | $0.00007076 | $0.00007037 | $0.00007213 | $0.00007164 | $22,423 | - |