Cap Mercado $2.49T
-0.78%
Volume 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Moedas
27.016
+41
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00006577 | $0.00006575 | $0.0000671 | $0.00006617 | $27,133 | - |
May-05 2024 | $0.00006709 | $0.00006608 | $0.0000671 | $0.00006608 | $39,246 | - |
May-04 2024 | $0.00006608 | $0.00006599 | $0.00006734 | $0.00006734 | $50,726 | - |
May-03 2024 | $0.00006735 | $0.00006535 | $0.0000674 | $0.00006709 | $72,458 | - |
May-02 2024 | $0.00006707 | $0.00006481 | $0.00006711 | $0.00006609 | $29,992 | - |
May-01 2024 | $0.00006608 | $0.00006424 | $0.00006732 | $0.000067 | $30,453 | - |
Apr-30 2024 | $0.00006706 | $0.00006706 | $0.00006766 | $0.00006744 | $36,728 | - |
Apr-29 2024 | $0.00006722 | $0.00006721 | $0.00006784 | $0.00006749 | $62,038 | - |
Apr-28 2024 | $0.00006748 | $0.00006697 | $0.00006776 | $0.00006715 | $41,571 | - |
Apr-27 2024 | $0.00006757 | $0.00006715 | $0.00006764 | $0.00006736 | $47,578 | - |
Apr-26 2024 | $0.00006738 | $0.0000672 | $0.00006766 | $0.00006735 | $43,185 | - |
Apr-25 2024 | $0.00006675 | $0.00006675 | $0.00006978 | $0.00006817 | $70,259 | - |
Apr-24 2024 | $0.00006974 | $0.00006812 | $0.00006974 | $0.00006846 | $32,289 | - |
Apr-23 2024 | $0.00006774 | $0.00006692 | $0.00006869 | $0.00006696 | $27,372 | - |
Apr-22 2024 | $0.0000671 | $0.00006507 | $0.00006792 | $0.00006559 | $33,616 | - |