Cap Mercado $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Moedas
34.650
+6
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de DeFi Warrior (FIWA) (FIWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00005951 | $0.00005673 | $0.00005951 | $0.00005944 | $540 | - |
| May-18 2026 | $0.00005939 | $0.00005791 | $0.00005939 | $0.00005791 | $472 | - |
| May-17 2026 | $0.00005932 | $0.00005672 | $0.00005954 | $0.00005672 | $707 | - |
| May-16 2026 | $0.00005939 | $0.00005669 | $0.00005939 | $0.00005932 | $713 | - |
| May-15 2026 | $0.00005672 | $0.00005655 | $0.00005955 | $0.00005952 | $305 | - |
| May-14 2026 | $0.00005953 | $0.00005897 | $0.00005954 | $0.00005897 | $705 | - |
| May-13 2026 | $0.00005891 | $0.00005642 | $0.00005917 | $0.00005644 | $1,903 | - |
| May-12 2026 | $0.00005645 | $0.00005531 | $0.00005645 | $0.00005543 | $1,050 | - |
| May-11 2026 | $0.00005543 | $0.00005153 | $0.00005544 | $0.00005246 | $2,161 | - |
| May-10 2026 | $0.00005245 | $0.00004138 | $0.00005258 | $0.00004344 | $3,640 | - |
| May-09 2026 | $0.00004353 | $0.00004102 | $0.00004354 | $0.00004342 | $473 | - |
| May-08 2026 | $0.00004102 | $0.0000409 | $0.00004358 | $0.00004258 | $537 | - |
| May-07 2026 | $0.00004139 | $0.00004032 | $0.00005342 | $0.00005342 | $3,374 | - |
| May-06 2026 | $0.000051 | $0.00005099 | $0.00005358 | $0.00005275 | $643 | - |
| May-05 2026 | $0.00005162 | $0.00005162 | $0.00005904 | $0.000056 | $1,024 | - |