時価総額 $2.73T
-1.53%
ボリューム24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
硬貨
34.542
+4
取引所
885
最後の更新
3 秒 前
DeFi Warrior (FIWA) (FIWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004514 | $0.00004076 | $0.00004653 | $0.00004076 | $2,097 | - |
| Apr-28 2026 | $0.00004076 | $0.00003921 | $0.0000409 | $0.00003931 | $805 | - |
| Apr-27 2026 | $0.0000393 | $0.00003759 | $0.00004146 | $0.00004139 | $518 | - |
| Apr-26 2026 | $0.00004139 | $0.00003808 | $0.00004151 | $0.00003808 | $1,472 | - |
| Apr-25 2026 | $0.00003825 | $0.00003463 | $0.00003924 | $0.00003591 | $2,052 | - |
| Apr-24 2026 | $0.00003619 | $0.0000359 | $0.00003788 | $0.00003697 | $370 | - |
| Apr-23 2026 | $0.00003695 | $0.00003683 | $0.00004168 | $0.00004168 | $257 | - |
| Apr-22 2026 | $0.00004167 | $0.00004164 | $0.00004383 | $0.00004374 | $393 | - |
| Apr-21 2026 | $0.0000436 | $0.00004335 | $0.00004499 | $0.00004335 | $35 | - |
| Apr-20 2026 | $0.00004335 | $0.00004335 | $0.000046 | $0.00004597 | $432 | - |
| Apr-19 2026 | $0.00004598 | $0.00004558 | $0.000046 | $0.00004572 | $888 | - |
| Apr-18 2026 | $0.00004397 | $0.00004397 | $0.00004704 | $0.00004534 | $1,033 | - |
| Apr-17 2026 | $0.00004523 | $0.00004188 | $0.00004688 | $0.00004487 | $4,634 | - |
| Apr-16 2026 | $0.0000414 | $0.00003765 | $0.00004331 | $0.00003765 | $11,520 | - |
| Apr-15 2026 | $0.00003583 | $0.00003368 | $0.00003769 | $0.00003368 | $11,031 | - |