Рыночная кепка $2.41T
-2.23%
Объем 24h $127.90B
-20.12%
BTC % 50.96%
0.35%
ETH % 14.93%
-0.06%
Монеты
27.028
+29
Биржи
885
Последнее обновление
3 минут тому назад
DeFi Warrior (FIWA) (FIWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00006588 | $0.00006562 | $0.00006604 | $0.00006579 | $555 | - |
| May-06 2024 | $0.00006577 | $0.00006575 | $0.0000671 | $0.00006617 | $27,133 | - |
| May-05 2024 | $0.00006709 | $0.00006608 | $0.0000671 | $0.00006608 | $39,246 | - |
| May-04 2024 | $0.00006608 | $0.00006599 | $0.00006734 | $0.00006734 | $50,726 | - |
| May-03 2024 | $0.00006735 | $0.00006535 | $0.0000674 | $0.00006709 | $72,458 | - |
| May-02 2024 | $0.00006707 | $0.00006481 | $0.00006711 | $0.00006609 | $29,992 | - |
| May-01 2024 | $0.00006608 | $0.00006424 | $0.00006732 | $0.000067 | $30,453 | - |
| Apr-30 2024 | $0.00006706 | $0.00006706 | $0.00006766 | $0.00006744 | $36,728 | - |
| Apr-29 2024 | $0.00006722 | $0.00006721 | $0.00006784 | $0.00006749 | $62,038 | - |
| Apr-28 2024 | $0.00006748 | $0.00006697 | $0.00006776 | $0.00006715 | $41,571 | - |
| Apr-27 2024 | $0.00006757 | $0.00006715 | $0.00006764 | $0.00006736 | $47,578 | - |
| Apr-26 2024 | $0.00006738 | $0.0000672 | $0.00006766 | $0.00006735 | $43,185 | - |
| Apr-25 2024 | $0.00006675 | $0.00006675 | $0.00006978 | $0.00006817 | $70,259 | - |
| Apr-24 2024 | $0.00006974 | $0.00006812 | $0.00006974 | $0.00006846 | $32,289 | - |
| Apr-23 2024 | $0.00006774 | $0.00006692 | $0.00006869 | $0.00006696 | $27,372 | - |