Market Cap $2.48T
2.45%
Volume 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00006735 | $0.00006535 | $0.0000674 | $0.00006709 | $72,458 | - |
May-02 2024 | $0.00006707 | $0.00006481 | $0.00006711 | $0.00006609 | $29,992 | - |
May-01 2024 | $0.00006608 | $0.00006424 | $0.00006732 | $0.000067 | $30,453 | - |
Apr-30 2024 | $0.00006706 | $0.00006706 | $0.00006766 | $0.00006744 | $36,728 | - |
Apr-29 2024 | $0.00006722 | $0.00006721 | $0.00006784 | $0.00006749 | $62,038 | - |
Apr-28 2024 | $0.00006748 | $0.00006697 | $0.00006776 | $0.00006715 | $41,571 | - |
Apr-27 2024 | $0.00006757 | $0.00006715 | $0.00006764 | $0.00006736 | $47,578 | - |
Apr-26 2024 | $0.00006738 | $0.0000672 | $0.00006766 | $0.00006735 | $43,185 | - |
Apr-25 2024 | $0.00006675 | $0.00006675 | $0.00006978 | $0.00006817 | $70,259 | - |
Apr-24 2024 | $0.00006974 | $0.00006812 | $0.00006974 | $0.00006846 | $32,289 | - |
Apr-23 2024 | $0.00006774 | $0.00006692 | $0.00006869 | $0.00006696 | $27,372 | - |
Apr-22 2024 | $0.0000671 | $0.00006507 | $0.00006792 | $0.00006559 | $33,616 | - |
Apr-21 2024 | $0.00006596 | $0.0000647 | $0.00006618 | $0.0000647 | $46,081 | - |
Apr-20 2024 | $0.00006475 | $0.00006475 | $0.00006755 | $0.00006755 | $69,001 | - |
Apr-19 2024 | $0.00006739 | $0.00006714 | $0.00006757 | $0.00006732 | $47,658 | - |